
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 14.596 | 14.596 | 14.651 | 14.596 | -0.38% |
Oct 07, 2025 | 14.651 | 14.651 | 14.744 | 14.651 | -0.63% |
Oct 06, 2025 | 14.744 | 14.744 | 14.744 | 14.411 | 2.31% |
Oct 03, 2025 | 14.411 | 14.411 | 14.411 | 14.259 | 1.06% |
Oct 02, 2025 | 14.259 | 14.259 | 14.259 | 14.224 | 0.25% |
Oct 01, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | -0.33% |
Sep 30, 2025 | 14.271 | 14.271 | 14.271 | 14.178 | 0.66% |
Sep 29, 2025 | 14.178 | 14.178 | 14.178 | 14.178 | -0.28% |
Sep 26, 2025 | 14.218 | 14.218 | 14.218 | 14.218 | -0.19% |
Sep 25, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | 0.53% |
Sep 24, 2025 | 14.170 | 14.170 | 14.177 | 14.170 | -0.05% |
Sep 23, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | -0.11% |
Sep 22, 2025 | 14.191 | 14.191 | 14.191 | 14.102 | 0.64% |
Sep 19, 2025 | 14.102 | 14.102 | 14.147 | 14.102 | -0.32% |
Sep 18, 2025 | 14.147 | 14.147 | 14.147 | 14.122 | 0.18% |
Sep 17, 2025 | 14.122 | 14.122 | 14.122 | 14.122 | -0.60% |
Sep 16, 2025 | 14.207 | 14.207 | 14.221 | 14.207 | -0.10% |
Sep 15, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | 0.07% |
Sep 12, 2025 | 14.212 | 14.212 | 14.212 | 14.188 | 0.17% |
Sep 11, 2025 | 14.188 | 14.188 | 14.188 | 14.161 | 0.19% |
Sep 10, 2025 | 14.161 | 14.161 | 14.161 | 14.161 | 0.64% |
Sep 09, 2025 | 14.071 | 14.071 | 14.071 | 14.040 | 0.22% |
Highest: 14.744 | Lowest: 14.040 | Difference: 0.704 | Average: 14.262 | Change %: 3.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review