
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.011 | 14.011 | 14.011 | 14.011 | 0.63% |
Aug 27, 2025 | 13.924 | 13.924 | 13.924 | 13.873 | 0.37% |
Aug 26, 2025 | 13.873 | 13.873 | 13.967 | 13.873 | -0.67% |
Aug 25, 2025 | 13.967 | 13.967 | 13.967 | 13.919 | 0.35% |
Aug 22, 2025 | 13.919 | 13.919 | 13.919 | 13.834 | 0.61% |
Aug 21, 2025 | 13.834 | 13.834 | 13.958 | 13.834 | -0.88% |
Aug 20, 2025 | 13.958 | 13.958 | 13.998 | 13.958 | -0.29% |
Aug 19, 2025 | 13.998 | 13.998 | 13.998 | 13.998 | -0.39% |
Aug 18, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | 1.79% |
Aug 14, 2025 | 13.806 | 13.806 | 13.923 | 13.806 | -0.84% |
Aug 13, 2025 | 13.923 | 13.923 | 13.923 | 13.809 | 0.83% |
Aug 12, 2025 | 13.809 | 13.809 | 13.809 | 13.672 | 1.00% |
Aug 11, 2025 | 13.672 | 13.672 | 13.672 | 13.672 | -0.07% |
Aug 08, 2025 | 13.682 | 13.682 | 13.682 | 13.589 | 0.69% |
Aug 07, 2025 | 13.589 | 13.589 | 13.589 | 13.546 | 0.32% |
Aug 06, 2025 | 13.546 | 13.546 | 13.546 | 13.476 | 0.52% |
Aug 05, 2025 | 13.476 | 13.476 | 13.476 | 13.356 | 0.90% |
Aug 04, 2025 | 13.356 | 13.356 | 13.429 | 13.356 | -0.54% |
Aug 01, 2025 | 13.429 | 13.429 | 13.440 | 13.429 | -0.08% |
Jul 31, 2025 | 13.440 | 13.440 | 13.440 | 13.365 | 0.56% |
Jul 30, 2025 | 13.365 | 13.365 | 13.365 | 13.216 | 1.13% |
Jul 29, 2025 | 13.216 | 13.216 | 13.216 | 13.205 | 0.08% |
Highest: 14.053 | Lowest: 13.205 | Difference: 0.848 | Average: 13.720 | Change %: 6.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review