
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 20.180 | 20.180 | 20.200 | 20.180 | -0.10% |
May 06, 2025 | 20.200 | 20.200 | 20.220 | 20.200 | -0.10% |
May 05, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.60% |
May 02, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.45% |
Apr 30, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -0.45% |
Apr 29, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.45% |
Apr 28, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 0.50% |
Apr 25, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.45% |
Apr 24, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -0.15% |
Apr 23, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | 0.46% |
Apr 22, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | -0.15% |
Apr 17, 2025 | 19.790 | 19.790 | 19.790 | 19.770 | 0.10% |
Apr 16, 2025 | 19.770 | 19.770 | 19.770 | 19.750 | 0.10% |
Apr 15, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 1.28% |
Apr 14, 2025 | 19.500 | 19.500 | 19.500 | 19.380 | 0.62% |
Apr 11, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -0.05% |
Apr 10, 2025 | 19.390 | 19.390 | 19.390 | 19.330 | 0.31% |
Apr 09, 2025 | 19.330 | 19.330 | 19.430 | 19.330 | -0.51% |
Apr 08, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.78% |
Highest: 20.220 | Lowest: 19.330 | Difference: 0.890 | Average: 19.816 | Change %: 4.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review