
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.140 | 20.140 | 20.140 | 20.100 | 0.20% |
Jun 26, 2025 | 20.100 | 20.100 | 20.100 | 20.000 | 0.50% |
Jun 25, 2025 | 20.000 | 20.000 | 20.010 | 20.000 | -0.05% |
Jun 24, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 0.15% |
Jun 20, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | -0.15% |
Jun 19, 2025 | 20.010 | 20.010 | 20.020 | 20.010 | -0.05% |
Jun 18, 2025 | 20.020 | 20.020 | 20.040 | 20.020 | -0.10% |
Jun 17, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | -0.15% |
Jun 16, 2025 | 20.070 | 20.070 | 20.080 | 20.070 | -0.05% |
Jun 13, 2025 | 20.080 | 20.080 | 20.180 | 20.080 | -0.50% |
Jun 12, 2025 | 20.180 | 20.180 | 20.260 | 20.180 | -0.39% |
Jun 11, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.54% |
Jun 10, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | 0.20% |
Jun 06, 2025 | 20.330 | 20.330 | 20.340 | 20.330 | -0.05% |
Jun 05, 2025 | 20.340 | 20.340 | 20.340 | 20.330 | 0.05% |
Jun 04, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.00% |
Jun 03, 2025 | 20.330 | 20.330 | 20.330 | 20.300 | 0.15% |
Jun 02, 2025 | 20.300 | 20.300 | 20.370 | 20.300 | -0.34% |
May 30, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -0.10% |
May 28, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.25% |
Highest: 20.390 | Lowest: 19.980 | Difference: 0.410 | Average: 20.183 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review