
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.880 | 15.880 | 15.880 | 15.870 | 0.06% |
Apr 16, 2025 | 15.870 | 15.870 | 15.870 | 15.850 | 0.13% |
Apr 15, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 1.28% |
Apr 14, 2025 | 15.650 | 15.650 | 15.650 | 15.550 | 0.64% |
Apr 11, 2025 | 15.550 | 15.550 | 15.570 | 15.550 | -0.13% |
Apr 10, 2025 | 15.570 | 15.570 | 15.570 | 15.520 | 0.32% |
Apr 09, 2025 | 15.520 | 15.520 | 15.590 | 15.520 | -0.45% |
Apr 08, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.78% |
Apr 07, 2025 | 15.470 | 15.470 | 15.670 | 15.470 | -1.28% |
Apr 04, 2025 | 15.670 | 15.670 | 16.020 | 15.670 | -2.18% |
Apr 03, 2025 | 16.020 | 16.020 | 16.100 | 16.020 | -0.50% |
Apr 02, 2025 | 16.100 | 16.100 | 16.110 | 16.100 | -0.06% |
Apr 01, 2025 | 16.110 | 16.110 | 16.190 | 16.110 | -0.49% |
Mar 31, 2025 | 16.190 | 16.190 | 16.210 | 16.190 | -0.12% |
Mar 28, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.55% |
Mar 27, 2025 | 16.300 | 16.300 | 16.350 | 16.300 | -0.31% |
Mar 26, 2025 | 16.350 | 16.350 | 16.350 | 16.320 | 0.18% |
Mar 25, 2025 | 16.320 | 16.320 | 16.320 | 16.240 | 0.49% |
Mar 24, 2025 | 16.240 | 16.240 | 16.240 | 16.190 | 0.31% |
Highest: 16.350 | Lowest: 15.470 | Difference: 0.880 | Average: 15.919 | Change %: -1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review