![Oil prices rise despite new Trump tariffs; China inflation underwhelms](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKB40PZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 1.19% |
Feb 06, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.00% |
Feb 05, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.89% |
Feb 04, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.44% |
Feb 03, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.00% |
Jan 31, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.19% |
Jan 30, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.13% |
Jan 29, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.13% |
Jan 28, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.38% |
Jan 27, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.00% |
Jan 24, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.13% |
Jan 23, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.06% |
Jan 22, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.32% |
Jan 21, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.19% |
Jan 20, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 0.38% |
Jan 17, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.19% |
Jan 16, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.51% |
Jan 15, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.51% |
Jan 14, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -0.06% |
Jan 13, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.26% |
Jan 10, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.06% |
Highest: 16.130 | Lowest: 15.540 | Difference: 0.590 | Average: 15.807 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review