
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.960 | 16.960 | 17.050 | 16.960 | -0.53% |
Oct 16, 2025 | 17.050 | 17.050 | 17.070 | 17.050 | -0.12% |
Oct 15, 2025 | 17.070 | 17.070 | 17.070 | 16.920 | 0.89% |
Oct 14, 2025 | 16.920 | 16.920 | 17.120 | 16.920 | -1.17% |
Oct 13, 2025 | 17.120 | 17.120 | 17.120 | 17.060 | 0.35% |
Oct 10, 2025 | 17.060 | 17.060 | 17.090 | 17.060 | -0.18% |
Oct 09, 2025 | 17.090 | 17.090 | 17.090 | 17.030 | 0.35% |
Oct 08, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.00% |
Oct 07, 2025 | 17.030 | 17.030 | 17.060 | 17.030 | -0.18% |
Oct 06, 2025 | 17.060 | 17.060 | 17.060 | 17.030 | 0.18% |
Oct 03, 2025 | 17.030 | 17.030 | 17.030 | 16.940 | 0.53% |
Oct 02, 2025 | 16.940 | 16.940 | 16.940 | 16.810 | 0.77% |
Oct 01, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.18% |
Sep 30, 2025 | 16.780 | 16.780 | 16.790 | 16.780 | -0.06% |
Sep 29, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.48% |
Sep 26, 2025 | 16.710 | 16.710 | 16.710 | 16.680 | 0.18% |
Sep 25, 2025 | 16.680 | 16.680 | 16.720 | 16.680 | -0.24% |
Sep 24, 2025 | 16.720 | 16.720 | 16.720 | 16.710 | 0.06% |
Sep 23, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.30% |
Sep 22, 2025 | 16.660 | 16.660 | 16.660 | 16.630 | 0.18% |
Sep 19, 2025 | 16.630 | 16.630 | 16.630 | 16.590 | 0.24% |
Sep 18, 2025 | 16.590 | 16.590 | 16.590 | 16.560 | 0.18% |
Highest: 17.120 | Lowest: 16.560 | Difference: 0.560 | Average: 16.884 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review