
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.49% |
Jul 17, 2025 | 16.240 | 16.240 | 16.240 | 16.190 | 0.31% |
Jul 16, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.18% |
Jul 15, 2025 | 16.220 | 16.220 | 16.220 | 16.170 | 0.31% |
Jul 14, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Jul 11, 2025 | 16.170 | 16.170 | 16.310 | 16.170 | -0.86% |
Jul 10, 2025 | 16.310 | 16.310 | 16.310 | 16.270 | 0.25% |
Jul 09, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.74% |
Jul 08, 2025 | 16.150 | 16.150 | 16.150 | 16.060 | 0.56% |
Jul 07, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.50% |
Jul 04, 2025 | 15.980 | 15.980 | 16.020 | 15.980 | -0.25% |
Jul 03, 2025 | 16.020 | 16.020 | 16.020 | 16.010 | 0.06% |
Jul 02, 2025 | 16.010 | 16.010 | 16.140 | 16.010 | -0.81% |
Jul 01, 2025 | 16.140 | 16.140 | 16.160 | 16.140 | -0.12% |
Jun 30, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.31% |
Jun 27, 2025 | 16.110 | 16.110 | 16.110 | 16.080 | 0.19% |
Jun 26, 2025 | 16.080 | 16.080 | 16.080 | 16.000 | 0.50% |
Jun 25, 2025 | 16.000 | 16.000 | 16.010 | 16.000 | -0.06% |
Jun 24, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.13% |
Jun 20, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.12% |
Highest: 16.320 | Lowest: 15.980 | Difference: 0.340 | Average: 16.130 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review