
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 660.870 | 660.870 | 660.870 | 656.780 | 0.62% |
Jun 03, 2025 | 656.780 | 656.780 | 656.780 | 656.780 | 0.70% |
Jun 02, 2025 | 652.190 | 652.190 | 652.190 | 647.390 | 0.74% |
May 30, 2025 | 647.390 | 647.390 | 647.390 | 647.390 | 0.10% |
May 28, 2025 | 646.720 | 646.720 | 648.580 | 646.720 | -0.29% |
May 27, 2025 | 648.580 | 648.580 | 648.580 | 648.580 | 2.17% |
May 23, 2025 | 634.800 | 634.800 | 634.800 | 634.800 | -0.79% |
May 22, 2025 | 639.880 | 639.880 | 639.880 | 639.880 | 0.25% |
May 21, 2025 | 638.310 | 638.310 | 638.310 | 638.310 | -1.57% |
May 20, 2025 | 648.510 | 648.510 | 651.990 | 648.510 | -0.53% |
May 19, 2025 | 651.990 | 651.990 | 651.990 | 651.740 | 0.04% |
May 16, 2025 | 651.740 | 651.740 | 651.740 | 651.740 | 0.50% |
May 15, 2025 | 648.470 | 648.470 | 648.470 | 648.470 | -0.36% |
May 14, 2025 | 650.800 | 650.800 | 650.800 | 647.850 | 0.46% |
May 13, 2025 | 647.850 | 647.850 | 647.850 | 614.860 | 1.48% |
May 12, 2025 | 638.410 | 638.410 | 638.410 | 638.410 | 3.83% |
May 08, 2025 | 614.860 | 614.860 | 614.860 | 614.860 | 0.66% |
May 07, 2025 | 610.840 | 610.840 | 610.840 | 610.840 | 0.70% |
May 06, 2025 | 606.570 | 606.570 | 606.570 | 606.570 | -0.96% |
May 05, 2025 | 612.450 | 612.450 | 615.780 | 612.450 | -0.54% |
Highest: 660.870 | Lowest: 606.570 | Difference: 54.300 | Average: 640.400 | Change %: 7.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review