
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.796 | 9.796 | 9.796 | 9.796 | 0.77% |
Apr 24, 2025 | 9.722 | 9.722 | 9.730 | 9.722 | -0.08% |
Apr 23, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 2.17% |
Apr 22, 2025 | 9.523 | 9.523 | 9.523 | 9.523 | -0.04% |
Apr 17, 2025 | 9.527 | 9.527 | 9.527 | 9.527 | 0.82% |
Apr 16, 2025 | 9.449 | 9.449 | 9.568 | 9.449 | -1.24% |
Apr 15, 2025 | 9.568 | 9.568 | 9.568 | 9.441 | 1.34% |
Apr 14, 2025 | 9.441 | 9.441 | 9.441 | 9.329 | 1.21% |
Apr 11, 2025 | 9.329 | 9.329 | 9.329 | 9.303 | 0.28% |
Apr 10, 2025 | 9.303 | 9.303 | 9.303 | 8.886 | 4.69% |
Apr 09, 2025 | 8.886 | 8.886 | 8.979 | 8.886 | -1.04% |
Apr 08, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | 0.72% |
Apr 07, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | -5.89% |
Apr 04, 2025 | 9.472 | 9.472 | 9.818 | 9.472 | -3.52% |
Apr 03, 2025 | 9.818 | 9.818 | 9.941 | 9.818 | -1.24% |
Apr 02, 2025 | 9.941 | 9.941 | 9.941 | 9.905 | 0.36% |
Apr 01, 2025 | 9.905 | 9.905 | 9.905 | 9.870 | 0.36% |
Mar 31, 2025 | 9.870 | 9.870 | 10.062 | 9.870 | -1.91% |
Mar 28, 2025 | 10.062 | 10.062 | 10.121 | 10.062 | -0.58% |
Highest: 10.121 | Lowest: 8.886 | Difference: 1.235 | Average: 9.539 | Change %: -3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review