
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.588 | 10.588 | 10.588 | 10.564 | 0.23% |
Jun 05, 2025 | 10.564 | 10.564 | 10.564 | 10.466 | 0.93% |
Jun 04, 2025 | 10.466 | 10.466 | 10.466 | 10.360 | 1.02% |
Jun 03, 2025 | 10.360 | 10.360 | 10.360 | 10.327 | 0.32% |
Jun 02, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | -0.63% |
May 30, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -0.14% |
May 28, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | 0.12% |
May 27, 2025 | 10.394 | 10.394 | 10.428 | 10.394 | -0.33% |
May 26, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | -0.12% |
May 23, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | 0.21% |
May 22, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | -0.92% |
May 21, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.96% |
May 20, 2025 | 10.415 | 10.415 | 10.415 | 10.415 | 0.05% |
May 19, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -0.64% |
May 16, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | -0.44% |
May 15, 2025 | 10.524 | 10.524 | 10.524 | 10.520 | 0.04% |
May 14, 2025 | 10.520 | 10.520 | 10.520 | 10.355 | 1.59% |
May 13, 2025 | 10.355 | 10.355 | 10.453 | 10.355 | -0.93% |
May 12, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 3.27% |
May 08, 2025 | 10.121 | 10.121 | 10.167 | 10.121 | -0.44% |
Highest: 10.588 | Lowest: 10.121 | Difference: 0.467 | Average: 10.429 | Change %: 4.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review