
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.957 | 10.957 | 10.957 | 10.957 | 0.44% |
Jun 26, 2025 | 10.909 | 10.909 | 10.909 | 10.848 | 0.57% |
Jun 25, 2025 | 10.848 | 10.848 | 10.848 | 10.711 | 1.28% |
Jun 24, 2025 | 10.711 | 10.711 | 10.711 | 10.711 | 1.55% |
Jun 20, 2025 | 10.547 | 10.547 | 10.547 | 10.448 | 0.95% |
Jun 19, 2025 | 10.448 | 10.448 | 10.580 | 10.448 | -1.24% |
Jun 18, 2025 | 10.580 | 10.580 | 10.657 | 10.580 | -0.73% |
Jun 17, 2025 | 10.657 | 10.657 | 10.657 | 10.624 | 0.31% |
Jun 16, 2025 | 10.624 | 10.624 | 10.624 | 10.624 | 0.61% |
Jun 13, 2025 | 10.560 | 10.560 | 10.682 | 10.560 | -1.14% |
Jun 12, 2025 | 10.682 | 10.682 | 10.757 | 10.682 | -0.70% |
Jun 11, 2025 | 10.757 | 10.757 | 10.757 | 10.707 | 0.46% |
Jun 10, 2025 | 10.707 | 10.707 | 10.707 | 10.707 | 1.13% |
Jun 06, 2025 | 10.588 | 10.588 | 10.588 | 10.564 | 0.23% |
Jun 05, 2025 | 10.564 | 10.564 | 10.564 | 10.466 | 0.93% |
Jun 04, 2025 | 10.466 | 10.466 | 10.466 | 10.360 | 1.02% |
Jun 03, 2025 | 10.360 | 10.360 | 10.360 | 10.327 | 0.32% |
Jun 02, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | -0.63% |
May 30, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -0.14% |
Highest: 10.957 | Lowest: 10.327 | Difference: 0.630 | Average: 10.615 | Change %: 5.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review