
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 11.205 | 11.205 | 11.213 | 11.205 | -0.07% |
Jul 25, 2025 | 11.213 | 11.213 | 11.213 | 11.213 | -0.72% |
Jul 24, 2025 | 11.294 | 11.294 | 11.299 | 11.294 | -0.05% |
Jul 23, 2025 | 11.299 | 11.299 | 11.326 | 11.299 | -0.23% |
Jul 22, 2025 | 11.326 | 11.326 | 11.326 | 11.326 | 0.06% |
Jul 21, 2025 | 11.319 | 11.319 | 11.332 | 11.319 | -0.12% |
Jul 18, 2025 | 11.332 | 11.332 | 11.332 | 11.250 | 0.73% |
Jul 17, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.22% |
Jul 16, 2025 | 11.225 | 11.225 | 11.225 | 11.193 | 0.29% |
Jul 15, 2025 | 11.193 | 11.193 | 11.229 | 11.193 | -0.32% |
Jul 14, 2025 | 11.229 | 11.229 | 11.236 | 11.229 | -0.06% |
Jul 11, 2025 | 11.236 | 11.236 | 11.236 | 11.236 | 0.74% |
Jul 10, 2025 | 11.154 | 11.154 | 11.154 | 11.134 | 0.18% |
Jul 09, 2025 | 11.134 | 11.134 | 11.134 | 11.134 | -0.36% |
Jul 08, 2025 | 11.174 | 11.174 | 11.174 | 11.108 | 0.59% |
Jul 07, 2025 | 11.108 | 11.108 | 11.176 | 11.108 | -0.60% |
Jul 03, 2025 | 11.176 | 11.176 | 11.200 | 11.176 | -0.22% |
Jul 02, 2025 | 11.200 | 11.200 | 11.200 | 11.059 | 1.28% |
Jul 01, 2025 | 11.059 | 11.059 | 11.059 | 11.057 | 0.02% |
Jun 30, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | -0.64% |
Highest: 11.332 | Lowest: 11.057 | Difference: 0.276 | Average: 11.209 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review