
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.36% |
Jun 25, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | -0.27% |
Jun 24, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -3.69% |
Jun 20, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | -0.49% |
Jun 18, 2025 | 8.694 | 8.694 | 8.694 | 8.663 | 0.36% |
Jun 17, 2025 | 8.663 | 8.663 | 8.663 | 8.577 | 1.00% |
Jun 16, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.21% |
Jun 13, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | 1.87% |
Jun 12, 2025 | 8.401 | 8.401 | 8.401 | 8.393 | 0.10% |
Jun 11, 2025 | 8.393 | 8.393 | 8.393 | 8.351 | 0.51% |
Jun 10, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | -0.38% |
Jun 06, 2025 | 8.383 | 8.383 | 8.383 | 8.383 | 0.40% |
Jun 05, 2025 | 8.350 | 8.350 | 8.350 | 8.303 | 0.56% |
Jun 04, 2025 | 8.303 | 8.303 | 8.303 | 8.291 | 0.14% |
Jun 03, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.33% |
Jun 02, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 1.87% |
May 30, 2025 | 8.112 | 8.112 | 8.112 | 8.112 | -1.10% |
May 28, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | -0.50% |
May 27, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | -0.82% |
May 23, 2025 | 8.312 | 8.312 | 8.312 | 8.255 | 0.69% |
Highest: 8.694 | Lowest: 8.112 | Difference: 0.582 | Average: 8.386 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review