
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 8.265 | 8.265 | 8.265 | 8.209 | 0.69% |
Aug 19, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | -0.62% |
Aug 18, 2025 | 8.260 | 8.260 | 8.260 | 8.233 | 0.33% |
Aug 14, 2025 | 8.233 | 8.233 | 8.233 | 8.233 | -0.43% |
Aug 13, 2025 | 8.269 | 8.269 | 8.269 | 8.262 | 0.09% |
Aug 12, 2025 | 8.262 | 8.262 | 8.272 | 8.262 | -0.12% |
Aug 11, 2025 | 8.272 | 8.272 | 8.279 | 8.272 | -0.08% |
Aug 08, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.15% |
Aug 07, 2025 | 8.266 | 8.266 | 8.266 | 8.266 | 0.45% |
Aug 06, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | 0.10% |
Aug 05, 2025 | 8.221 | 8.221 | 8.224 | 8.221 | -0.04% |
Aug 04, 2025 | 8.224 | 8.224 | 8.224 | 8.223 | 0.02% |
Aug 01, 2025 | 8.223 | 8.223 | 8.273 | 8.223 | -0.61% |
Jul 31, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | -1.62% |
Jul 30, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | -0.44% |
Jul 29, 2025 | 8.446 | 8.446 | 8.446 | 8.401 | 0.54% |
Jul 28, 2025 | 8.401 | 8.401 | 8.407 | 8.401 | -0.07% |
Jul 25, 2025 | 8.407 | 8.407 | 8.407 | 8.407 | -0.72% |
Jul 24, 2025 | 8.467 | 8.467 | 8.472 | 8.467 | -0.05% |
Jul 23, 2025 | 8.472 | 8.472 | 8.492 | 8.472 | -0.24% |
Jul 22, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.06% |
Highest: 8.492 | Lowest: 8.209 | Difference: 0.283 | Average: 8.313 | Change %: -2.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review