
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.401 | 8.401 | 8.407 | 8.401 | -0.07% |
Jul 25, 2025 | 8.407 | 8.407 | 8.407 | 8.407 | -0.72% |
Jul 24, 2025 | 8.467 | 8.467 | 8.472 | 8.467 | -0.05% |
Jul 23, 2025 | 8.472 | 8.472 | 8.492 | 8.472 | -0.24% |
Jul 22, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.06% |
Jul 21, 2025 | 8.487 | 8.487 | 8.497 | 8.487 | -0.12% |
Jul 18, 2025 | 8.497 | 8.497 | 8.497 | 8.436 | 0.73% |
Jul 17, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | 0.22% |
Jul 16, 2025 | 8.417 | 8.417 | 8.417 | 8.392 | 0.29% |
Jul 15, 2025 | 8.392 | 8.392 | 8.420 | 8.392 | -0.32% |
Jul 14, 2025 | 8.420 | 8.420 | 8.425 | 8.420 | -0.07% |
Jul 11, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 0.74% |
Jul 10, 2025 | 8.363 | 8.363 | 8.363 | 8.348 | 0.18% |
Jul 09, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | -0.36% |
Jul 08, 2025 | 8.378 | 8.378 | 8.378 | 8.378 | 0.59% |
Jul 07, 2025 | 8.329 | 8.329 | 8.380 | 8.329 | -0.61% |
Jul 03, 2025 | 8.380 | 8.380 | 8.399 | 8.380 | -0.22% |
Jul 02, 2025 | 8.399 | 8.399 | 8.399 | 8.293 | 1.28% |
Jul 01, 2025 | 8.293 | 8.293 | 8.293 | 8.291 | 0.01% |
Jun 30, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | -0.64% |
Highest: 8.497 | Lowest: 8.291 | Difference: 0.205 | Average: 8.405 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review