
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 8.725 | 8.725 | 8.725 | 8.674 | 0.58% |
Oct 03, 2025 | 8.674 | 8.674 | 8.674 | 8.629 | 0.52% |
Oct 02, 2025 | 8.629 | 8.629 | 8.664 | 8.629 | -0.39% |
Oct 01, 2025 | 8.664 | 8.664 | 8.664 | 8.617 | 0.54% |
Sep 30, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -0.48% |
Sep 29, 2025 | 8.658 | 8.658 | 8.665 | 8.658 | -0.07% |
Sep 26, 2025 | 8.665 | 8.665 | 8.665 | 8.606 | 0.68% |
Sep 25, 2025 | 8.606 | 8.606 | 8.606 | 8.578 | 0.33% |
Sep 24, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.24% |
Sep 23, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | 0.62% |
Sep 22, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 0.10% |
Sep 19, 2025 | 8.496 | 8.496 | 8.522 | 8.496 | -0.31% |
Sep 18, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -0.75% |
Sep 17, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | -0.95% |
Sep 16, 2025 | 8.669 | 8.669 | 8.669 | 8.630 | 0.44% |
Sep 15, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0.74% |
Sep 12, 2025 | 8.567 | 8.567 | 8.567 | 8.513 | 0.63% |
Sep 11, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | -0.10% |
Sep 10, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | 0.31% |
Sep 09, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | -0.04% |
Sep 08, 2025 | 8.499 | 8.499 | 8.499 | 8.445 | 0.64% |
Highest: 8.725 | Lowest: 8.445 | Difference: 0.280 | Average: 8.589 | Change %: 3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review