
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.350 | 8.350 | 8.350 | 8.303 | 0.56% |
Jun 04, 2025 | 8.303 | 8.303 | 8.303 | 8.291 | 0.14% |
Jun 03, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.33% |
Jun 02, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 1.87% |
May 30, 2025 | 8.112 | 8.112 | 8.112 | 8.112 | -1.10% |
May 28, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | -0.50% |
May 27, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | -0.82% |
May 23, 2025 | 8.312 | 8.312 | 8.312 | 8.255 | 0.69% |
May 22, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | -0.57% |
May 21, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | 0.41% |
May 20, 2025 | 8.269 | 8.269 | 8.269 | 8.182 | 1.07% |
May 19, 2025 | 8.182 | 8.182 | 8.182 | 8.182 | -0.15% |
May 16, 2025 | 8.194 | 8.194 | 8.231 | 8.194 | -0.45% |
May 15, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | -0.72% |
May 14, 2025 | 8.291 | 8.291 | 8.347 | 8.291 | -0.67% |
May 13, 2025 | 8.347 | 8.347 | 8.347 | 8.258 | 1.08% |
May 12, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | 0.80% |
May 08, 2025 | 8.193 | 8.193 | 8.193 | 8.193 | 0.15% |
May 07, 2025 | 8.181 | 8.181 | 8.241 | 8.181 | -0.73% |
Highest: 8.350 | Lowest: 8.112 | Difference: 0.238 | Average: 8.252 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review