
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 186.370 | 186.370 | 186.370 | 186.370 | -0.19% |
Jul 03, 2025 | 186.720 | 186.720 | 186.720 | 186.720 | 0.15% |
Jul 02, 2025 | 186.440 | 186.440 | 186.440 | 186.440 | 0.43% |
Jun 30, 2025 | 185.640 | 185.640 | 185.640 | 185.640 | -0.91% |
Jun 27, 2025 | 187.350 | 187.350 | 187.350 | 187.060 | 0.16% |
Jun 26, 2025 | 187.060 | 187.060 | 187.060 | 187.060 | -1.15% |
Jun 25, 2025 | 189.240 | 189.240 | 189.240 | 186.650 | 1.39% |
Jun 24, 2025 | 186.650 | 186.650 | 186.650 | 183.710 | 1.60% |
Jun 23, 2025 | 183.710 | 183.710 | 183.710 | 183.710 | -0.17% |
Jun 20, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | 0.32% |
Jun 19, 2025 | 183.440 | 183.440 | 183.440 | 183.440 | -1.56% |
Jun 18, 2025 | 186.340 | 186.340 | 186.340 | 186.340 | -0.05% |
Jun 17, 2025 | 186.440 | 186.440 | 186.440 | 186.440 | 0.59% |
Jun 16, 2025 | 185.340 | 185.340 | 185.340 | 185.340 | -0.01% |
Jun 13, 2025 | 185.360 | 185.360 | 186.070 | 185.360 | -0.38% |
Jun 12, 2025 | 186.070 | 186.070 | 186.070 | 186.070 | -1.71% |
Jun 11, 2025 | 189.310 | 189.310 | 189.310 | 187.980 | 0.71% |
Jun 10, 2025 | 187.980 | 187.980 | 187.980 | 187.980 | 0.25% |
Jun 09, 2025 | 187.520 | 187.520 | 187.520 | 187.520 | 1.32% |
Highest: 189.310 | Lowest: 183.440 | Difference: 5.870 | Average: 186.368 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review