
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | -0.57% |
Aug 18, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | 0.55% |
Aug 15, 2025 | 203.810 | 203.810 | 204.760 | 203.810 | -0.46% |
Aug 14, 2025 | 204.760 | 204.760 | 204.760 | 204.760 | 0.41% |
Aug 13, 2025 | 203.930 | 203.930 | 203.930 | 203.930 | 2.19% |
Aug 12, 2025 | 199.550 | 199.550 | 199.550 | 199.550 | -0.22% |
Aug 11, 2025 | 199.990 | 199.990 | 199.990 | 198.840 | 0.58% |
Aug 08, 2025 | 198.840 | 198.840 | 198.840 | 198.840 | -0.60% |
Aug 07, 2025 | 200.050 | 200.050 | 200.050 | 200.050 | 1.38% |
Aug 06, 2025 | 197.320 | 197.320 | 199.170 | 197.320 | -0.93% |
Aug 05, 2025 | 199.170 | 199.170 | 199.170 | 196.310 | 1.46% |
Aug 04, 2025 | 196.310 | 196.310 | 196.310 | 195.010 | 0.67% |
Aug 01, 2025 | 195.010 | 195.010 | 195.010 | 195.010 | -2.56% |
Jul 31, 2025 | 200.140 | 200.140 | 200.140 | 199.880 | 0.13% |
Jul 30, 2025 | 199.880 | 199.880 | 199.880 | 199.880 | 0.26% |
Jul 29, 2025 | 199.370 | 199.370 | 199.370 | 199.370 | -0.08% |
Jul 28, 2025 | 199.530 | 199.530 | 199.530 | 196.530 | 1.53% |
Jul 25, 2025 | 196.530 | 196.530 | 196.530 | 196.530 | -0.67% |
Jul 24, 2025 | 197.850 | 197.850 | 197.850 | 197.850 | -0.21% |
Jul 23, 2025 | 198.270 | 198.270 | 198.270 | 198.270 | 1.60% |
Jul 22, 2025 | 195.140 | 195.140 | 195.140 | 195.140 | -0.63% |
Jul 21, 2025 | 196.370 | 196.370 | 196.370 | 196.370 | 0.21% |
Highest: 204.940 | Lowest: 195.010 | Difference: 9.930 | Average: 199.570 | Change %: 3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review