
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 199.370 | 199.370 | 199.370 | 199.370 | -0.08% |
Jul 28, 2025 | 199.530 | 199.530 | 199.530 | 196.530 | 1.53% |
Jul 25, 2025 | 196.530 | 196.530 | 196.530 | 196.530 | -0.67% |
Jul 24, 2025 | 197.850 | 197.850 | 197.850 | 197.850 | -0.21% |
Jul 23, 2025 | 198.270 | 198.270 | 198.270 | 198.270 | 1.60% |
Jul 22, 2025 | 195.140 | 195.140 | 195.140 | 195.140 | -0.63% |
Jul 21, 2025 | 196.370 | 196.370 | 196.370 | 196.370 | 0.21% |
Jul 18, 2025 | 195.960 | 195.960 | 195.960 | 195.960 | 0.95% |
Jul 17, 2025 | 194.120 | 194.120 | 194.120 | 194.120 | -0.01% |
Jul 16, 2025 | 194.130 | 194.130 | 194.130 | 194.130 | 0.52% |
Jul 15, 2025 | 193.130 | 193.130 | 193.130 | 189.490 | 1.92% |
Jul 14, 2025 | 189.490 | 189.490 | 189.490 | 189.490 | -0.04% |
Jul 11, 2025 | 189.570 | 189.570 | 189.570 | 189.570 | 0.32% |
Jul 10, 2025 | 188.960 | 188.960 | 188.960 | 188.960 | 0.58% |
Jul 09, 2025 | 187.870 | 187.870 | 187.870 | 187.870 | -0.07% |
Jul 08, 2025 | 188.010 | 188.010 | 188.010 | 188.010 | 1.19% |
Jul 07, 2025 | 185.790 | 185.790 | 186.370 | 185.790 | -0.31% |
Jul 04, 2025 | 186.370 | 186.370 | 186.370 | 186.370 | -0.19% |
Jul 03, 2025 | 186.720 | 186.720 | 186.720 | 186.720 | 0.15% |
Jul 02, 2025 | 186.440 | 186.440 | 186.440 | 186.440 | 0.43% |
Jun 30, 2025 | 185.640 | 185.640 | 185.640 | 185.640 | -0.91% |
Highest: 199.530 | Lowest: 185.640 | Difference: 13.890 | Average: 192.155 | Change %: 6.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review