Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsSep 25 | Sep 25 | 502.70 | 503.80 | 496.70 | +1.11% | 502.70+1.11% | 14:07:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 7.603 | 7.567 | 7.628 | 7.451 | +0.48% | 9.3M | 7.603+0.48% | 14:52:03 | |
MBGn Mercedes Benz Group AG | 49.365 | 48.77 | 49.445 | 48.825 | +1.22% | 706.75K | 49.365+1.22% | 14:51:56 | |
RENA Renault SA | 31.37 | 31.40 | 31.60 | 30.96 | -0.10% | 583.67K | 31.37-0.10% | 14:51:49 | |
VOWG_p Volkswagen AG VZO O.N. | 90.66 | 88.68 | 90.69 | 88.74 | +2.23% | 382.04K | 90.66+2.23% | 14:52:05 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 31.04 | 30.86 | 31.06 | 30.63 | +0.58% | 284.71K | 31.04+0.58% | 14:50:48 |
Name | Price |
---|---|
RACE Ferrari NV | 387.80+9.50+2.51% |
VOWG_p Volkswagen VZO | 90.49+1.81+2.04% |
PSHG_p Porsche | 34.865+0.625+1.83% |
BMWG BMW ST | 83.52+0.940+1.14% |
MBGn Mercedes Benz Group | 49.385+0.615+1.26% |
Name | Price |
---|---|
FRVIA Forvia | 10.555-0.045-0.42% |
RENA Renault | 31.35-0.05-0.16% |
OPM Opmobility SE | 12.93+0.02+0.15% |
STLAM Stellantis NV | 7.596+0.029+0.38% |
RHMG Rheinmetall AG | 1,775.25+10.250+0.58% |