Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsSep 25 | Sep 25 | 541.10 | 543.70 | 540.20 | -0.86% | 541.10-0.86% | 17:52:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 8.572 | 8.646 | 8.646 | 8.51 | -0.86% | 11.7M | 8.572-0.86% | 16:35:59 | |
MBGn Mercedes Benz Group AG | 54.60 | 54.60 | 55.10 | 54.39 | -0.98% | 1.11M | 54.60-0.98% | 16:35:19 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 31.93 | 32.55 | 32.49 | 31.81 | -1.90% | 1.08M | 31.93-1.90% | 16:35:59 | |
FRVIA Forvia | 11.94 | 11.865 | 12.03 | 11.82 | +0.63% | 923.38K | 11.94+0.63% | 16:35:59 | |
RENA Renault SA | 33.31 | 33.56 | 33.81 | 33.24 | -0.74% | 733.52K | 33.31-0.74% | 16:35:59 |
Name | Price |
---|---|
RHMG Rheinmetall AG | 1,650.00+27.500+1.69 |
FRVIA Forvia | 11.94+0.075+0.63 |
CONG Continental AG | 76.26+0.04+0.05 |
TYRES Nokian Renkaat | 8.41-0.02-0.24 |
RACE Ferrari NV | 403.00-1.10-0.27 |
Name | Price |
---|---|
MICP Michelin | 31.93-0.62-1.90 |
MBGn Mercedes Benz Group | 54.60-0.540-0.98 |
STLAM Stellantis NV | 8.572-0.074-0.86 |
OPM Opmobility SE | 13.99-0.11-0.78 |
RENA Renault | 33.31-0.25-0.74 |