Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsDec 25 | Dec 25 | 541.80 | 546.00 | 538.90 | +0.20% | 541.80+0.20% | 03/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 9.02 | 8.816 | 9.038 | 8.847 | +2.31% | 31.19M | 9.02+2.31% | 03/10 | |
MBGn Mercedes Benz Group AG | 55.41 | 55.41 | 55.51 | 55.13 | +0.73% | 1.58M | 55.41+0.73% | 03/10 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 31.22 | 31.32 | 31.52 | 30.92 | -0.32% | 1.04M | 31.22-0.32% | 03/10 | |
RENA Renault SA | 35.78 | 35.76 | 35.99 | 35.51 | +0.06% | 951.21K | 35.78+0.06% | 03/10 | |
FRVIA Forvia | 11.55 | 11.115 | 11.55 | 11.15 | +3.91% | 695.83K | 11.55+3.91% | 03/10 |
Name | Price |
---|---|
FRVIA Forvia | 11.55+0.435+3.91% |
TYRES Nokian Renkaat | 8.05+0.19+2.42% |
STLAM Stellantis NV | 9.02+0.204+2.31% |
VLOF Valeo | 10.66+0.16+1.52% |
OPM Opmobility SE | 14.10+0.17+1.22% |
Name | Price |
---|---|
RHMG Rheinmetall AG | 1,962.50-23.500-1.18% |
BMWG BMW ST | 86.42-0.720-0.83% |
MICP Michelin | 31.22-0.10-0.32% |
VOWG_p Volkswagen VZO | 93.28-0.12-0.13% |
RENA Renault | 35.78+0.02+0.06% |