Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 25 | Jun 25 | 510.20 | 517.90 | 505.20 | -2.69% | 510.20-2.69% | 14:52:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 10.29 | 10.482 | 10.416 | 10.074 | -1.83% | 16.13M | 10.29-1.83% | 15:07:44 | |
MBGn Mercedes Benz Group AG | 54.145 | 55.75 | 55.08 | 53.545 | -2.88% | 1.96M | 54.145-2.88% | 15:03:59 | |
VOWG_p Volkswagen AG VZO O.N. | 93.95 | 96.96 | 95.86 | 92.69 | -3.10% | 902.02K | 93.95-3.10% | 14:47:36 | |
BMWG Bayerische Motoren Werke AG | 73.735 | 75.94 | 75.565 | 72.74 | -2.90% | 874.98K | 73.735-2.90% | 15:05:35 | |
PSHG_p Porsche Automobil Holding SE | 34.595 | 35.74 | 35.42 | 34.205 | -3.20% | 680.45K | 34.595-3.20% | 15:10:44 |
Name | Price |
---|---|
RHMG Rheinmetall AG | 1,307.50-2.500-0.19% |
OPM Opmobility SE | 9.12-0.11-1.19% |
TYRES Nokian Renkaat | 6.45-0.08-1.26% |
STLAM Stellantis NV | 10.29-0.192-1.83% |
MICP Michelin | 32.42-0.58-1.76% |
Name | Price |
---|---|
FRVIA Forvia | 7.52-0.422-5.31% |
VLOF Valeo | 8.57-0.34-3.77% |
CONG Continental AG | 64.25-2.51-3.76% |
PSHG_p Porsche | 34.515-1.225-3.43% |
VOWG_p Volkswagen VZO | 94.13-2.83-2.92% |