Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsSep 25 | Sep 25 | 536.90 | 539.40 | 534.30 | +0.81% | 536.90+0.81% | 15:45:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 8.537 | 8.434 | 8.665 | 8.493 | +1.22% | 10.07M | 8.537+1.22% | 16:02:24 | |
MBGn Mercedes Benz Group AG | 52.57 | 51.82 | 52.81 | 52.095 | +1.45% | 583.05K | 52.57+1.45% | 16:03:24 | |
BMWG Bayerische Motoren Werke AG | 85.00 | 83.46 | 85.185 | 83.785 | +1.85% | 468.22K | 85.00+1.85% | 16:03:21 | |
VLOF Valeo SA | 9.88 | 9.86 | 10.21 | 9.84 | +0.16% | 456.19K | 9.88+0.16% | 15:25:30 | |
VOWG_p Volkswagen AG VZO O.N. | 93.34 | 92.20 | 93.80 | 92.74 | +1.24% | 344.37K | 93.34+1.24% | 16:07:58 |
Name | Price |
---|---|
TYRES Nokian Renkaat | 6.43+0.13+2.06% |
BMWG BMW ST | 85.075+1.615+1.94% |
OPM Opmobility SE | 12.06+0.21+1.77% |
MBGn Mercedes Benz Group | 52.665+0.845+1.63% |
STLAM Stellantis NV | 8.53+0.096+1.14% |
Name | Price |
---|---|
RHMG Rheinmetall AG | 1,847.00-33.000-1.76% |
MICP Michelin | 32.08-0.09-0.28% |
VLOF Valeo | 9.83-0.03-0.26% |
RACE Ferrari NV | 419.50+0.40+0.10% |
CONG Continental AG | 76.38+0.58+0.77% |