Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 678.80 | 690.60 | 678.80 | -1.48% | 678.80-1.48% | 13:56:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 22.85 | 23.275 | 23.59 | 22.79 | -1.83% | 5.71M | 22.85-1.83% | 14:48:22 | |
MBGn Mercedes Benz Group AG | 72.68 | 74.02 | 74.36 | 72.56 | -1.81% | 1.01M | 72.68-1.81% | 14:42:04 | |
VOWG_p Volkswagen AG VZO O.N. | 117.87 | 120.10 | 120.12 | 117.83 | -1.85% | 526.21K | 117.87-1.85% | 14:36:52 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 35.71 | 35.99 | 36.07 | 35.40 | -0.78% | 522.23K | 35.71-0.78% | 14:52:53 | |
VLOF Valeo SA | 11.77 | 11.97 | 12.03 | 11.77 | -1.63% | 308.53K | 11.77-1.63% | 14:08:20 |
Name | Price | |
---|---|---|
TYRES Nokian Renkaat | 8.97 | -0.07 | -0.80%
MICP Michelin | 35.76 | -0.23 | -0.64%
SHA_p Schaeffler Pref | 6.26 | -0.05 | -0.79%
FRVIA Forvia | 14.25 | -0.09 | -0.59%
PLOF Plastic Omnium | 11.58 | -0.12 | -1.03%
Name | Price | |
---|---|---|
RHMG Rheinmetall AG | 501.90 | -18.700 | -3.59%
RACE Ferrari NV | 385.10 | -8.30 | -2.11%
VLOF Valeo | 11.77 | -0.20 | -1.63%
VOWG_p Volkswagen VZO | 117.87 | -2.22 | -1.85%
CONG Continental AG | 62.34 | -0.90 | -1.42%