Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,720.920 | 1,720.920 | 1,720.920 | 1,720.920 | 0.10% |
May 27, 2024 | 1,719.150 | 1,719.150 | 1,719.150 | 1,719.150 | 0.46% |
May 24, 2024 | 1,711.360 | 1,711.360 | 1,711.360 | 1,711.360 | -0.07% |
May 23, 2024 | 1,712.480 | 1,712.480 | 1,712.480 | 1,712.480 | 0.46% |
May 22, 2024 | 1,704.620 | 1,704.620 | 1,704.620 | 1,704.620 | 0.08% |
May 21, 2024 | 1,703.190 | 1,703.190 | 1,703.190 | 1,703.190 | -0.21% |
May 17, 2024 | 1,706.760 | 1,706.760 | 1,706.760 | 1,706.760 | -1.01% |
May 16, 2024 | 1,724.170 | 1,724.170 | 1,724.170 | 1,724.170 | -0.01% |
May 15, 2024 | 1,724.310 | 1,724.310 | 1,724.310 | 1,724.310 | 1.01% |
May 14, 2024 | 1,707.140 | 1,707.140 | 1,707.140 | 1,707.140 | 0.45% |
May 13, 2024 | 1,699.420 | 1,699.420 | 1,699.420 | 1,699.420 | 0.32% |
May 10, 2024 | 1,693.970 | 1,693.970 | 1,693.970 | 1,693.970 | -1.57% |
May 28, 2024 | 1,720.920 | 1,720.920 | 1,720.920 | 1,720.920 | 0.10% |
May 27, 2024 | 1,719.150 | 1,719.150 | 1,719.150 | 1,719.150 | 0.46% |
May 24, 2024 | 1,711.360 | 1,711.360 | 1,711.360 | 1,711.360 | -0.07% |
May 23, 2024 | 1,712.480 | 1,712.480 | 1,712.480 | 1,712.480 | 0.46% |
May 22, 2024 | 1,704.620 | 1,704.620 | 1,704.620 | 1,704.620 | 0.08% |
May 21, 2024 | 1,703.190 | 1,703.190 | 1,703.190 | 1,703.190 | -0.21% |
May 17, 2024 | 1,706.760 | 1,706.760 | 1,706.760 | 1,706.760 | -1.01% |
May 16, 2024 | 1,724.170 | 1,724.170 | 1,724.170 | 1,724.170 | -0.01% |
May 15, 2024 | 1,724.310 | 1,724.310 | 1,724.310 | 1,724.310 | 1.01% |
May 14, 2024 | 1,707.140 | 1,707.140 | 1,707.140 | 1,707.140 | 0.45% |
May 13, 2024 | 1,699.420 | 1,699.420 | 1,699.420 | 1,699.420 | 0.32% |
May 10, 2024 | 1,693.970 | 1,693.970 | 1,693.970 | 1,693.970 | -1.05% |
May 08, 2024 | 1,712.000 | 1,712.000 | 1,712.000 | 1,712.000 | -0.36% |
May 07, 2024 | 1,718.120 | 1,718.120 | 1,718.120 | 1,718.120 | 0.56% |
May 06, 2024 | 1,708.530 | 1,708.530 | 1,708.530 | 1,708.530 | 0.52% |
May 03, 2024 | 1,699.610 | 1,699.610 | 1,699.610 | 1,699.610 | 0.11% |
May 02, 2024 | 1,697.770 | 1,697.770 | 1,697.770 | 1,697.770 | 0.01% |
Apr 30, 2024 | 1,697.530 | 1,697.530 | 1,697.530 | 1,697.530 | -0.04% |
Highest: 1,724.310 | Lowest: 1,693.970 | Difference: 30.340 | Average: 1,709.618 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review