
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 41.230 | 41.230 | 41.230 | 41.230 | 0.07% |
Jun 25, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | 0.02% |
Jun 24, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | 0.34% |
Jun 20, 2025 | 41.050 | 41.050 | 41.050 | 41.050 | 0.12% |
Jun 18, 2025 | 41.000 | 41.000 | 41.010 | 41.000 | -0.02% |
Jun 17, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | 0.05% |
Jun 16, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | 0.00% |
Jun 13, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | -0.19% |
Jun 12, 2025 | 41.070 | 41.070 | 41.070 | 41.070 | 0.07% |
Jun 11, 2025 | 41.040 | 41.040 | 41.040 | 40.960 | 0.20% |
Jun 10, 2025 | 40.960 | 40.960 | 40.960 | 40.960 | 0.32% |
Jun 06, 2025 | 40.830 | 40.830 | 40.890 | 40.830 | -0.15% |
Jun 05, 2025 | 40.890 | 40.890 | 40.910 | 40.890 | -0.05% |
Jun 04, 2025 | 40.910 | 40.910 | 40.910 | 40.910 | 0.15% |
Jun 03, 2025 | 40.850 | 40.850 | 40.850 | 40.850 | 0.07% |
Jun 02, 2025 | 40.820 | 40.820 | 40.820 | 40.820 | -0.39% |
May 30, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | 0.22% |
May 28, 2025 | 40.890 | 40.890 | 40.890 | 40.890 | -0.07% |
May 27, 2025 | 40.920 | 40.920 | 40.920 | 40.920 | 0.22% |
May 23, 2025 | 40.830 | 40.830 | 40.830 | 40.810 | 0.05% |
Highest: 41.230 | Lowest: 40.810 | Difference: 0.420 | Average: 40.982 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review