
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 144.490 | 144.490 | 144.490 | 143.930 | 0.39% |
Jun 04, 2025 | 143.930 | 143.930 | 144.610 | 143.930 | -0.47% |
Jun 03, 2025 | 144.610 | 144.610 | 144.610 | 144.560 | 0.03% |
Jun 02, 2025 | 144.560 | 144.560 | 144.660 | 144.560 | -0.07% |
May 30, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | -0.06% |
May 28, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | -0.14% |
May 27, 2025 | 144.950 | 144.950 | 144.950 | 144.950 | -0.02% |
May 26, 2025 | 144.980 | 144.980 | 144.980 | 144.380 | 0.42% |
May 23, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | -0.22% |
May 22, 2025 | 144.700 | 144.700 | 145.760 | 144.700 | -0.73% |
May 21, 2025 | 145.760 | 145.760 | 145.910 | 145.760 | -0.10% |
May 20, 2025 | 145.910 | 145.910 | 145.910 | 144.740 | 0.81% |
May 19, 2025 | 144.740 | 144.740 | 144.740 | 144.740 | 0.17% |
May 16, 2025 | 144.500 | 144.500 | 144.500 | 144.230 | 0.19% |
May 15, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | 0.35% |
May 14, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | 0.76% |
May 13, 2025 | 142.650 | 142.650 | 142.650 | 142.650 | 0.02% |
May 12, 2025 | 142.620 | 142.620 | 142.620 | 141.670 | 0.67% |
May 08, 2025 | 141.670 | 141.670 | 141.720 | 141.670 | -0.04% |
May 07, 2025 | 141.720 | 141.720 | 142.280 | 141.720 | -0.39% |
May 06, 2025 | 142.280 | 142.280 | 143.310 | 142.280 | -0.72% |
Highest: 145.910 | Lowest: 141.670 | Difference: 4.240 | Average: 144.087 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review