
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 139.680 | 139.680 | 140.250 | 139.680 | -0.41% |
Aug 27, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | -0.47% |
Aug 26, 2025 | 140.910 | 140.910 | 140.910 | 140.910 | -0.53% |
Aug 25, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | 0.24% |
Aug 22, 2025 | 141.320 | 141.320 | 141.390 | 141.320 | -0.05% |
Aug 21, 2025 | 141.390 | 141.390 | 142.120 | 141.390 | -0.51% |
Aug 20, 2025 | 142.120 | 142.120 | 142.120 | 142.120 | 0.13% |
Aug 19, 2025 | 141.940 | 141.940 | 142.000 | 141.940 | -0.04% |
Aug 18, 2025 | 142.000 | 142.000 | 142.000 | 141.870 | 0.09% |
Aug 14, 2025 | 141.870 | 141.870 | 141.870 | 141.710 | 0.11% |
Aug 13, 2025 | 141.710 | 141.710 | 141.710 | 141.710 | -0.31% |
Aug 12, 2025 | 142.150 | 142.150 | 142.870 | 142.150 | -0.50% |
Aug 11, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | -0.35% |
Aug 08, 2025 | 143.370 | 143.370 | 143.560 | 143.370 | -0.13% |
Aug 07, 2025 | 143.560 | 143.560 | 143.560 | 143.560 | 1.25% |
Aug 06, 2025 | 141.790 | 141.790 | 141.930 | 141.790 | -0.10% |
Aug 05, 2025 | 141.930 | 141.930 | 141.930 | 141.070 | 0.61% |
Aug 04, 2025 | 141.070 | 141.070 | 141.070 | 140.290 | 0.56% |
Aug 01, 2025 | 140.290 | 140.290 | 141.450 | 140.290 | -0.82% |
Jul 31, 2025 | 141.450 | 141.450 | 141.520 | 141.450 | -0.05% |
Jul 30, 2025 | 141.520 | 141.520 | 141.520 | 141.520 | -0.46% |
Jul 29, 2025 | 142.180 | 142.180 | 142.630 | 142.180 | -0.32% |
Highest: 143.560 | Lowest: 139.680 | Difference: 3.880 | Average: 141.683 | Change %: -2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review