
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 141.790 | 141.790 | 141.930 | 141.790 | -0.10% |
Aug 05, 2025 | 141.930 | 141.930 | 141.930 | 141.070 | 0.61% |
Aug 04, 2025 | 141.070 | 141.070 | 141.070 | 140.290 | 0.56% |
Aug 01, 2025 | 140.290 | 140.290 | 141.450 | 140.290 | -0.82% |
Jul 31, 2025 | 141.450 | 141.450 | 141.520 | 141.450 | -0.05% |
Jul 30, 2025 | 141.520 | 141.520 | 141.520 | 141.520 | -0.46% |
Jul 29, 2025 | 142.180 | 142.180 | 142.630 | 142.180 | -0.32% |
Jul 28, 2025 | 142.630 | 142.630 | 143.250 | 142.630 | -0.43% |
Jul 25, 2025 | 143.250 | 143.250 | 143.300 | 143.250 | -0.03% |
Jul 24, 2025 | 143.300 | 143.300 | 143.300 | 142.740 | 0.39% |
Jul 23, 2025 | 142.740 | 142.740 | 142.740 | 142.280 | 0.32% |
Jul 22, 2025 | 142.280 | 142.280 | 142.670 | 142.280 | -0.27% |
Jul 21, 2025 | 142.670 | 142.670 | 142.910 | 142.670 | -0.17% |
Jul 18, 2025 | 142.910 | 142.910 | 143.170 | 142.910 | -0.18% |
Jul 17, 2025 | 143.170 | 143.170 | 143.170 | 143.170 | 0.72% |
Jul 16, 2025 | 142.140 | 142.140 | 142.140 | 142.140 | -0.71% |
Jul 15, 2025 | 143.160 | 143.160 | 143.160 | 142.670 | 0.34% |
Jul 14, 2025 | 142.670 | 142.670 | 142.670 | 142.340 | 0.23% |
Jul 11, 2025 | 142.340 | 142.340 | 143.840 | 142.340 | -1.04% |
Jul 10, 2025 | 143.840 | 143.840 | 143.840 | 142.880 | 0.67% |
Jul 09, 2025 | 142.880 | 142.880 | 142.880 | 142.300 | 0.41% |
Jul 08, 2025 | 142.300 | 142.300 | 142.420 | 142.300 | -0.08% |
Highest: 143.840 | Lowest: 140.290 | Difference: 3.550 | Average: 142.387 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review