
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.04% |
Jun 26, 2025 | 107.540 | 107.540 | 107.540 | 107.440 | 0.09% |
Jun 25, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.01% |
Jun 24, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.20% |
Jun 20, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.00% |
Jun 19, 2025 | 107.220 | 107.220 | 107.240 | 107.220 | -0.02% |
Jun 18, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.07% |
Jun 17, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | 0.00% |
Jun 16, 2025 | 107.170 | 107.170 | 107.170 | 107.060 | 0.10% |
Jun 13, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | -0.15% |
Jun 12, 2025 | 107.220 | 107.220 | 107.220 | 107.080 | 0.13% |
Jun 11, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 0.02% |
Jun 10, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | 0.26% |
Jun 06, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.00% |
Jun 05, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.01% |
Jun 04, 2025 | 106.770 | 106.770 | 106.790 | 106.770 | -0.02% |
Jun 03, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 0.07% |
Jun 02, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.09% |
May 30, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.08% |
Highest: 107.540 | Lowest: 106.620 | Difference: 0.920 | Average: 107.095 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review