Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.12% |
May 29, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.21% |
May 28, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.06% |
May 27, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -0.03% |
May 24, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.04% |
May 23, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.12% |
May 22, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.29% |
May 21, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.01% |
May 17, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.12% |
May 16, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.01% |
May 15, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.23% |
May 14, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.02% |
May 13, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.01% |
May 10, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.00% |
May 08, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.03% |
May 07, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.21% |
May 06, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.03% |
May 03, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.20% |
May 02, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.15% |
Highest: 105.020 | Lowest: 104.250 | Difference: 0.770 | Average: 104.628 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review