
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 0.07% |
Jun 02, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.09% |
May 30, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.08% |
May 28, 2025 | 106.530 | 106.530 | 106.600 | 106.530 | -0.07% |
May 27, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | -0.03% |
May 23, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | 0.14% |
May 22, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | 0.10% |
May 21, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | -0.10% |
May 20, 2025 | 106.480 | 106.480 | 106.590 | 106.480 | -0.10% |
May 19, 2025 | 106.590 | 106.590 | 106.610 | 106.590 | -0.02% |
May 16, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | 0.04% |
May 15, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | 0.08% |
May 14, 2025 | 106.490 | 106.490 | 106.610 | 106.490 | -0.11% |
May 13, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | 0.04% |
May 12, 2025 | 106.570 | 106.570 | 106.850 | 106.570 | -0.26% |
May 08, 2025 | 106.850 | 106.850 | 107.080 | 106.850 | -0.21% |
May 07, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 0.09% |
May 06, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.02% |
May 02, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.03% |
Apr 30, 2025 | 106.990 | 106.990 | 106.990 | 106.900 | 0.08% |
Highest: 107.080 | Lowest: 106.370 | Difference: 0.710 | Average: 106.676 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review