
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 113,538.547 | 113,538.547 | 113,538.547 | 113,538.547 | 0.02% |
May 28, 2025 | 113,515.469 | 113,515.469 | 113,515.469 | 113,515.469 | -0.44% |
May 27, 2025 | 114,018.047 | 114,018.047 | 114,018.047 | 113,340.008 | 0.60% |
May 26, 2025 | 113,340.008 | 113,340.008 | 113,650.523 | 113,340.008 | -0.27% |
May 23, 2025 | 113,650.523 | 113,650.523 | 113,650.523 | 113,267.008 | 0.34% |
May 22, 2025 | 113,267.008 | 113,267.008 | 113,884.539 | 113,267.008 | -0.54% |
May 21, 2025 | 113,884.539 | 113,884.539 | 114,537.297 | 113,884.539 | -0.57% |
May 20, 2025 | 114,537.297 | 114,537.297 | 114,537.297 | 113,206.039 | 1.18% |
May 19, 2025 | 113,206.039 | 113,206.039 | 113,206.039 | 113,206.039 | -1.70% |
May 16, 2025 | 115,160.344 | 115,160.344 | 115,160.344 | 113,943.453 | 1.07% |
May 15, 2025 | 113,943.453 | 113,943.453 | 114,080.641 | 113,943.453 | -0.12% |
May 14, 2025 | 114,080.641 | 114,080.641 | 114,264.922 | 114,080.641 | -0.16% |
May 13, 2025 | 114,264.922 | 114,264.922 | 114,264.922 | 113,431.422 | 0.73% |
May 12, 2025 | 113,431.422 | 113,431.422 | 113,431.422 | 113,431.422 | 2.30% |
May 08, 2025 | 110,882.344 | 110,882.344 | 110,882.344 | 109,127.883 | 1.61% |
May 07, 2025 | 109,127.883 | 109,127.883 | 109,127.883 | 108,866.219 | 0.24% |
May 06, 2025 | 108,866.219 | 108,866.219 | 109,890.609 | 108,866.219 | -0.93% |
May 05, 2025 | 109,890.609 | 109,890.609 | 109,890.609 | 108,288.297 | 1.48% |
May 02, 2025 | 108,288.297 | 108,288.297 | 108,288.297 | 108,288.297 | 1.68% |
Highest: 115,160.344 | Lowest: 108,288.297 | Difference: 6,872.047 | Average: 112,678.611 | Change %: 6.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review