
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 110,882.344 | 110,882.344 | 110,882.344 | 109,127.883 | 1.61% |
May 07, 2025 | 109,127.883 | 109,127.883 | 109,127.883 | 108,866.219 | 0.24% |
May 06, 2025 | 108,866.219 | 108,866.219 | 109,890.609 | 108,866.219 | -0.93% |
May 05, 2025 | 109,890.609 | 109,890.609 | 109,890.609 | 108,288.297 | 1.48% |
May 02, 2025 | 108,288.297 | 108,288.297 | 108,288.297 | 108,288.297 | 1.68% |
Apr 30, 2025 | 106,500.148 | 106,500.148 | 106,500.148 | 106,500.148 | 0.08% |
Apr 29, 2025 | 106,417.070 | 106,417.070 | 106,417.070 | 106,417.070 | 0.38% |
Apr 28, 2025 | 106,011.578 | 106,011.578 | 106,011.578 | 106,011.578 | 0.40% |
Apr 25, 2025 | 105,584.688 | 105,584.688 | 105,584.688 | 105,584.688 | 1.95% |
Apr 24, 2025 | 103,561.313 | 103,561.313 | 104,378.891 | 103,561.313 | -0.78% |
Apr 23, 2025 | 104,378.891 | 104,378.891 | 104,378.891 | 104,378.891 | 4.23% |
Apr 22, 2025 | 100,138.828 | 100,138.828 | 100,138.828 | 100,138.828 | -1.25% |
Apr 17, 2025 | 101,406.930 | 101,406.930 | 101,668.398 | 101,406.930 | -0.26% |
Apr 16, 2025 | 101,668.398 | 101,668.398 | 103,421.773 | 101,668.398 | -1.70% |
Apr 15, 2025 | 103,421.773 | 103,421.773 | 103,421.773 | 103,421.773 | 1.95% |
Apr 14, 2025 | 101,441.578 | 101,441.578 | 101,441.578 | 98,108.727 | 3.40% |
Apr 11, 2025 | 98,108.727 | 98,108.727 | 101,479.039 | 98,108.727 | -3.32% |
Apr 10, 2025 | 101,479.039 | 101,479.039 | 101,479.039 | 96,661.203 | 4.98% |
Apr 09, 2025 | 96,661.203 | 96,661.203 | 97,644.602 | 96,661.203 | -1.01% |
Highest: 110,882.344 | Lowest: 96,661.203 | Difference: 14,221.141 | Average: 104,412.396 | Change %: 13.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review