
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 111,791.180 | 111,791.180 | 112,022.867 | 111,791.180 | -0.21% |
Oct 07, 2025 | 112,022.867 | 112,022.867 | 112,022.867 | 111,282.313 | 0.67% |
Oct 06, 2025 | 111,282.313 | 111,282.313 | 111,282.313 | 111,282.313 | 0.53% |
Oct 02, 2025 | 110,699.977 | 110,699.977 | 110,699.977 | 107,774.430 | 2.71% |
Oct 01, 2025 | 107,774.430 | 107,774.430 | 107,774.430 | 107,376.461 | 0.37% |
Sep 30, 2025 | 107,376.461 | 107,376.461 | 107,737.711 | 107,376.461 | -0.34% |
Sep 29, 2025 | 107,737.711 | 107,737.711 | 107,737.711 | 106,517.469 | 1.15% |
Sep 26, 2025 | 106,517.469 | 106,517.469 | 107,391.000 | 106,517.469 | -0.81% |
Sep 25, 2025 | 107,391.000 | 107,391.000 | 108,215.523 | 107,391.000 | -0.76% |
Sep 24, 2025 | 108,215.523 | 108,215.523 | 108,957.609 | 108,215.523 | -0.68% |
Sep 23, 2025 | 108,957.609 | 108,957.609 | 108,957.609 | 108,957.609 | 0.78% |
Sep 22, 2025 | 108,117.633 | 108,117.633 | 108,664.148 | 108,117.633 | -0.50% |
Sep 19, 2025 | 108,664.148 | 108,664.148 | 108,716.500 | 108,664.148 | -0.05% |
Sep 18, 2025 | 108,716.500 | 108,716.500 | 108,716.500 | 107,014.352 | 1.59% |
Sep 17, 2025 | 107,014.352 | 107,014.352 | 107,014.352 | 107,014.352 | -1.07% |
Sep 16, 2025 | 108,168.789 | 108,168.789 | 108,168.789 | 107,749.297 | 0.39% |
Sep 15, 2025 | 107,749.297 | 107,749.297 | 107,749.297 | 106,787.719 | 0.90% |
Sep 12, 2025 | 106,787.719 | 106,787.719 | 106,787.719 | 106,330.203 | 0.43% |
Sep 11, 2025 | 106,330.203 | 106,330.203 | 107,702.250 | 106,330.203 | -1.27% |
Sep 10, 2025 | 107,702.250 | 107,702.250 | 107,702.250 | 107,358.359 | 0.32% |
Sep 09, 2025 | 107,358.359 | 107,358.359 | 107,358.359 | 106,704.180 | 0.61% |
Highest: 112,022.867 | Lowest: 106,330.203 | Difference: 5,692.664 | Average: 108,398.847 | Change %: 4.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review