
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 336.110 | 336.110 | 336.110 | 335.330 | 0.23% |
Jun 25, 2025 | 335.330 | 335.330 | 335.330 | 335.330 | -0.82% |
Jun 24, 2025 | 338.110 | 338.110 | 338.110 | 338.110 | 1.17% |
Jun 20, 2025 | 334.200 | 334.200 | 334.200 | 334.200 | -0.10% |
Jun 19, 2025 | 334.530 | 334.530 | 335.590 | 334.530 | -0.32% |
Jun 18, 2025 | 335.590 | 335.590 | 335.590 | 335.590 | -0.32% |
Jun 17, 2025 | 336.680 | 336.680 | 336.680 | 336.680 | -0.70% |
Jun 16, 2025 | 339.070 | 339.070 | 340.720 | 339.070 | -0.48% |
Jun 13, 2025 | 340.720 | 340.720 | 340.720 | 340.720 | -0.78% |
Jun 12, 2025 | 343.410 | 343.410 | 344.510 | 343.410 | -0.32% |
Jun 11, 2025 | 344.510 | 344.510 | 344.510 | 344.510 | -0.32% |
Jun 10, 2025 | 345.610 | 345.610 | 345.610 | 345.610 | -0.36% |
Jun 06, 2025 | 346.850 | 346.850 | 346.850 | 346.850 | 0.65% |
Jun 05, 2025 | 344.610 | 344.610 | 344.610 | 344.610 | -0.15% |
Jun 04, 2025 | 345.140 | 345.140 | 345.140 | 342.780 | 0.69% |
Jun 03, 2025 | 342.780 | 342.780 | 342.780 | 342.780 | -0.28% |
Jun 02, 2025 | 343.750 | 343.750 | 344.610 | 343.750 | -0.25% |
May 30, 2025 | 344.610 | 344.610 | 344.610 | 344.610 | 0.58% |
May 28, 2025 | 342.610 | 342.610 | 342.610 | 342.610 | -0.64% |
May 27, 2025 | 344.810 | 344.810 | 344.810 | 344.810 | -0.34% |
Highest: 346.850 | Lowest: 334.200 | Difference: 12.650 | Average: 340.951 | Change %: -2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review