
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 349.500 | 349.500 | 349.900 | 349.500 | -0.11% |
Aug 28, 2025 | 349.900 | 349.900 | 349.900 | 349.900 | -0.44% |
Aug 27, 2025 | 351.440 | 351.440 | 351.440 | 351.440 | 0.61% |
Aug 26, 2025 | 349.320 | 349.320 | 349.320 | 349.320 | -0.31% |
Aug 25, 2025 | 350.390 | 350.390 | 351.290 | 350.390 | -0.26% |
Aug 22, 2025 | 351.290 | 351.290 | 351.290 | 351.290 | 0.17% |
Aug 21, 2025 | 350.690 | 350.690 | 351.120 | 350.690 | -0.12% |
Aug 20, 2025 | 351.120 | 351.120 | 351.120 | 351.120 | 0.98% |
Aug 19, 2025 | 347.710 | 347.710 | 347.710 | 347.710 | 0.97% |
Aug 18, 2025 | 344.370 | 344.370 | 344.370 | 344.370 | 0.22% |
Aug 14, 2025 | 343.600 | 343.600 | 343.600 | 343.600 | 0.20% |
Aug 13, 2025 | 342.900 | 342.900 | 342.900 | 342.900 | 0.66% |
Aug 12, 2025 | 340.660 | 340.660 | 340.660 | 340.660 | 0.07% |
Aug 11, 2025 | 340.420 | 340.420 | 340.420 | 340.420 | -0.04% |
Aug 08, 2025 | 340.550 | 340.550 | 340.550 | 340.550 | -0.52% |
Aug 07, 2025 | 342.330 | 342.330 | 342.330 | 342.330 | 0.93% |
Aug 06, 2025 | 339.190 | 339.190 | 339.190 | 339.190 | -1.00% |
Aug 05, 2025 | 342.600 | 342.600 | 342.600 | 342.600 | 0.48% |
Aug 04, 2025 | 340.960 | 340.960 | 343.760 | 340.960 | -0.81% |
Highest: 351.440 | Lowest: 339.190 | Difference: 12.250 | Average: 345.734 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review