Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 304.370 | 304.370 | 304.370 | 304.370 | -0.47% |
May 27, 2024 | 305.810 | 305.810 | 305.810 | 305.810 | 0.15% |
May 24, 2024 | 305.340 | 305.340 | 305.340 | 305.340 | -0.59% |
May 23, 2024 | 307.150 | 307.150 | 307.150 | 307.150 | 0.61% |
May 22, 2024 | 305.300 | 305.300 | 305.300 | 305.300 | -0.39% |
May 21, 2024 | 306.490 | 306.490 | 306.490 | 306.490 | -0.20% |
May 17, 2024 | 307.100 | 307.100 | 307.100 | 307.100 | 0.16% |
May 16, 2024 | 306.620 | 306.620 | 306.620 | 306.620 | 0.42% |
May 15, 2024 | 305.350 | 305.350 | 305.350 | 305.350 | 0.76% |
May 14, 2024 | 303.050 | 303.050 | 303.050 | 303.050 | -0.04% |
May 13, 2024 | 303.180 | 303.180 | 303.180 | 303.180 | -0.17% |
May 10, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | 1.29% |
May 08, 2024 | 299.810 | 299.810 | 299.810 | 299.810 | 0.75% |
May 07, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | 0.97% |
May 06, 2024 | 294.710 | 294.710 | 294.710 | 294.710 | 0.36% |
May 03, 2024 | 293.660 | 293.660 | 293.660 | 293.660 | 0.84% |
May 02, 2024 | 291.200 | 291.200 | 291.200 | 291.200 | 0.10% |
Apr 30, 2024 | 290.910 | 290.910 | 290.910 | 290.910 | -0.79% |
Apr 29, 2024 | 293.230 | 293.230 | 293.230 | 293.230 | 0.29% |
Highest: 307.150 | Lowest: 290.910 | Difference: 16.240 | Average: 301.292 | Change %: 4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review