
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 340.810 | 340.810 | 340.810 | 339.510 | 0.38% |
Sep 26, 2025 | 339.510 | 339.510 | 339.510 | 338.390 | 0.33% |
Sep 25, 2025 | 338.390 | 338.390 | 338.390 | 338.390 | -1.01% |
Sep 24, 2025 | 341.840 | 341.840 | 341.840 | 341.840 | -0.77% |
Sep 23, 2025 | 344.500 | 344.500 | 344.500 | 344.500 | -0.09% |
Sep 22, 2025 | 344.810 | 344.810 | 344.810 | 344.810 | 0.03% |
Sep 19, 2025 | 344.720 | 344.720 | 344.720 | 344.210 | 0.15% |
Sep 18, 2025 | 344.210 | 344.210 | 344.210 | 344.210 | -0.16% |
Sep 17, 2025 | 344.750 | 344.750 | 344.800 | 344.750 | -0.01% |
Sep 16, 2025 | 344.800 | 344.800 | 344.800 | 344.800 | -0.98% |
Sep 15, 2025 | 348.200 | 348.200 | 348.200 | 348.200 | -0.34% |
Sep 12, 2025 | 349.400 | 349.400 | 351.430 | 349.400 | -0.58% |
Sep 11, 2025 | 351.430 | 351.430 | 351.430 | 351.430 | 0.76% |
Sep 10, 2025 | 348.770 | 348.770 | 348.770 | 348.770 | -0.78% |
Sep 09, 2025 | 351.520 | 351.520 | 351.520 | 351.520 | -0.17% |
Sep 08, 2025 | 352.130 | 352.130 | 352.130 | 351.360 | 0.22% |
Sep 05, 2025 | 351.360 | 351.360 | 351.360 | 351.360 | 0.09% |
Sep 04, 2025 | 351.050 | 351.050 | 351.050 | 347.210 | 1.11% |
Sep 03, 2025 | 347.210 | 347.210 | 347.210 | 347.210 | 0.58% |
Sep 02, 2025 | 345.210 | 345.210 | 345.210 | 345.210 | -0.92% |
Sep 01, 2025 | 348.410 | 348.410 | 348.410 | 348.410 | -0.31% |
Highest: 352.130 | Lowest: 338.390 | Difference: 13.740 | Average: 346.335 | Change %: -2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review