
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 418.970 | 418.970 | 419.540 | 418.970 | -0.14% |
Jul 10, 2025 | 419.540 | 419.540 | 419.540 | 419.300 | 0.06% |
Jul 09, 2025 | 419.300 | 419.300 | 419.300 | 418.940 | 0.09% |
Jul 08, 2025 | 418.940 | 418.940 | 419.600 | 418.940 | -0.08% |
Jul 07, 2025 | 419.290 | 419.290 | 419.600 | 419.290 | -0.07% |
Jul 03, 2025 | 419.600 | 419.600 | 419.600 | 419.280 | 0.08% |
Jul 02, 2025 | 419.280 | 419.280 | 419.280 | 419.280 | -1.20% |
Jul 01, 2025 | 424.380 | 424.380 | 424.380 | 424.380 | 0.04% |
Jun 30, 2025 | 424.210 | 424.210 | 424.410 | 424.210 | -0.05% |
Jun 27, 2025 | 424.410 | 424.410 | 424.410 | 423.070 | 0.25% |
Jun 26, 2025 | 423.360 | 423.360 | 423.360 | 423.070 | 0.07% |
Jun 25, 2025 | 423.070 | 423.070 | 423.780 | 423.070 | -0.17% |
Jun 24, 2025 | 423.780 | 423.780 | 423.780 | 421.790 | 0.47% |
Jun 23, 2025 | 421.790 | 421.790 | 422.310 | 421.790 | -0.12% |
Jun 20, 2025 | 422.310 | 422.310 | 422.310 | 421.170 | 0.27% |
Jun 18, 2025 | 421.170 | 421.170 | 421.170 | 421.170 | 0.01% |
Jun 17, 2025 | 421.110 | 421.110 | 421.460 | 421.020 | -0.08% |
Jun 16, 2025 | 421.460 | 421.460 | 421.460 | 421.020 | 0.10% |
Jun 13, 2025 | 421.020 | 421.020 | 421.540 | 421.020 | -0.12% |
Jun 12, 2025 | 421.520 | 421.520 | 421.540 | 421.520 | -0.00% |
Highest: 424.410 | Lowest: 418.940 | Difference: 5.470 | Average: 421.425 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review