
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 409.730 | 409.730 | 409.880 | 409.730 | -0.04% |
Oct 02, 2025 | 409.880 | 409.880 | 414.840 | 409.880 | -1.20% |
Oct 01, 2025 | 414.840 | 414.840 | 414.840 | 414.720 | 0.03% |
Sep 30, 2025 | 414.720 | 414.720 | 414.890 | 414.560 | -0.04% |
Sep 29, 2025 | 414.890 | 414.890 | 414.890 | 414.560 | 0.08% |
Sep 26, 2025 | 414.560 | 414.560 | 414.560 | 414.560 | -0.01% |
Sep 25, 2025 | 414.610 | 414.610 | 415.490 | 414.610 | -0.21% |
Sep 24, 2025 | 415.490 | 415.490 | 415.490 | 415.490 | -0.03% |
Sep 23, 2025 | 415.610 | 415.610 | 415.610 | 415.610 | 0.05% |
Sep 22, 2025 | 415.410 | 415.410 | 415.410 | 415.410 | 0.04% |
Sep 19, 2025 | 415.260 | 415.260 | 415.260 | 415.120 | 0.03% |
Sep 18, 2025 | 415.120 | 415.120 | 415.120 | 415.120 | 0.09% |
Sep 17, 2025 | 414.730 | 414.730 | 414.730 | 414.730 | -0.03% |
Sep 16, 2025 | 414.870 | 414.870 | 414.870 | 414.170 | 0.04% |
Sep 15, 2025 | 414.700 | 414.700 | 414.700 | 414.170 | 0.13% |
Sep 12, 2025 | 414.170 | 414.170 | 414.170 | 414.170 | -0.07% |
Sep 11, 2025 | 414.470 | 414.470 | 414.470 | 414.470 | 0.13% |
Sep 10, 2025 | 413.930 | 413.930 | 413.930 | 413.930 | 0.05% |
Sep 09, 2025 | 413.710 | 413.710 | 413.710 | 413.710 | -0.06% |
Sep 08, 2025 | 413.950 | 413.950 | 413.950 | 413.610 | 0.08% |
Sep 05, 2025 | 413.610 | 413.610 | 413.610 | 413.030 | 0.14% |
Highest: 415.610 | Lowest: 409.730 | Difference: 5.880 | Average: 414.203 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review