
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 438.290 | 438.290 | 438.290 | 438.290 | -0.01% |
Feb 20, 2025 | 438.330 | 438.330 | 438.330 | 438.330 | 0.05% |
Feb 19, 2025 | 438.110 | 438.110 | 438.110 | 438.110 | -0.02% |
Feb 18, 2025 | 438.190 | 438.190 | 438.190 | 438.190 | 0.03% |
Feb 17, 2025 | 438.050 | 438.050 | 438.050 | 438.050 | 0.03% |
Feb 14, 2025 | 437.910 | 437.910 | 437.910 | 437.910 | 0.19% |
Feb 13, 2025 | 437.090 | 437.090 | 437.090 | 437.090 | 0.18% |
Feb 12, 2025 | 436.290 | 436.290 | 436.290 | 436.290 | -0.14% |
Feb 11, 2025 | 436.890 | 436.890 | 436.890 | 436.890 | -0.05% |
Feb 10, 2025 | 437.110 | 437.110 | 437.110 | 437.110 | 0.08% |
Feb 07, 2025 | 436.760 | 436.760 | 436.760 | 436.760 | -0.10% |
Feb 06, 2025 | 437.200 | 437.200 | 437.200 | 437.200 | 0.10% |
Feb 05, 2025 | 436.770 | 436.770 | 436.770 | 436.770 | 0.16% |
Feb 04, 2025 | 436.060 | 436.060 | 436.060 | 436.060 | -1.06% |
Feb 03, 2025 | 440.730 | 440.730 | 440.730 | 440.730 | -0.15% |
Jan 31, 2025 | 441.410 | 441.410 | 441.410 | 441.410 | 0.04% |
Jan 30, 2025 | 441.220 | 441.220 | 441.220 | 441.220 | 0.11% |
Jan 29, 2025 | 440.750 | 440.750 | 440.750 | 440.750 | 0.04% |
Jan 28, 2025 | 440.580 | 440.580 | 440.580 | 440.580 | 0.07% |
Jan 27, 2025 | 440.280 | 440.280 | 440.280 | 440.280 | -0.00% |
Jan 24, 2025 | 440.290 | 440.290 | 440.290 | 440.290 | 0.05% |
Jan 23, 2025 | 440.060 | 440.060 | 440.060 | 440.060 | -0.04% |
Jan 22, 2025 | 440.220 | 440.220 | 440.220 | 440.220 | 0.06% |
Highest: 441.410 | Lowest: 436.060 | Difference: 5.350 | Average: 438.634 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review