
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 52,659.211 | 52,659.211 | 52,659.211 | 52,647.859 | 0.02% |
May 30, 2025 | 52,647.859 | 52,647.859 | 52,647.859 | 52,611.391 | 0.07% |
May 29, 2025 | 52,611.391 | 52,611.391 | 52,611.391 | 52,611.391 | 0.80% |
May 28, 2025 | 52,192.680 | 52,192.680 | 52,192.680 | 52,192.680 | -0.57% |
May 27, 2025 | 52,493.039 | 52,493.039 | 52,493.039 | 52,493.039 | 1.06% |
May 23, 2025 | 51,942.719 | 51,942.719 | 52,302.531 | 51,942.719 | -0.69% |
May 22, 2025 | 52,302.531 | 52,302.531 | 52,338.059 | 52,302.531 | -0.07% |
May 21, 2025 | 52,338.059 | 52,338.059 | 52,698.711 | 52,122.398 | 0.41% |
May 20, 2025 | 52,122.398 | 52,122.398 | 52,698.711 | 52,122.398 | -1.09% |
May 19, 2025 | 52,698.711 | 52,698.711 | 52,698.711 | 52,380.059 | 0.61% |
May 16, 2025 | 52,380.059 | 52,380.059 | 52,380.059 | 52,304.570 | 0.14% |
May 15, 2025 | 52,304.570 | 52,304.570 | 52,632.520 | 52,304.570 | -0.62% |
May 14, 2025 | 52,632.520 | 52,632.520 | 52,632.520 | 52,632.520 | -0.08% |
May 13, 2025 | 52,673.109 | 52,673.109 | 52,673.109 | 52,673.109 | 0.84% |
May 12, 2025 | 52,233.422 | 52,233.422 | 52,233.422 | 51,870.898 | 0.70% |
May 09, 2025 | 51,870.898 | 51,870.898 | 51,870.898 | 51,870.898 | 0.01% |
May 08, 2025 | 51,864.410 | 51,864.410 | 51,864.410 | 51,762.980 | 0.20% |
May 07, 2025 | 51,762.980 | 51,762.980 | 51,762.980 | 51,707.289 | 0.11% |
May 06, 2025 | 51,707.289 | 51,707.289 | 51,707.289 | 51,707.289 | -0.03% |
May 05, 2025 | 51,724.539 | 51,724.539 | 51,724.539 | 51,720.078 | 0.01% |
Highest: 52,698.711 | Lowest: 51,707.289 | Difference: 991.422 | Average: 52,258.120 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review