
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 53,924.238 | 53,924.238 | 53,924.238 | 53,897.059 | 0.05% |
Aug 06, 2025 | 53,897.059 | 53,897.059 | 53,897.059 | 53,873.109 | 0.04% |
Aug 05, 2025 | 53,873.109 | 53,873.109 | 53,873.109 | 53,821.602 | 0.10% |
Aug 04, 2025 | 53,821.602 | 53,821.602 | 53,821.602 | 53,723.840 | 0.18% |
Aug 01, 2025 | 53,723.840 | 53,723.840 | 53,787.160 | 53,723.840 | -0.12% |
Jul 31, 2025 | 53,787.160 | 53,787.160 | 53,787.160 | 53,787.160 | 0.06% |
Jul 30, 2025 | 53,757.500 | 53,757.500 | 53,757.500 | 53,757.500 | -0.09% |
Jul 29, 2025 | 53,803.672 | 53,803.672 | 53,803.672 | 53,749.500 | 0.10% |
Jul 28, 2025 | 53,749.500 | 53,749.500 | 53,749.500 | 53,749.500 | 0.12% |
Jul 25, 2025 | 53,687.270 | 53,687.270 | 53,688.191 | 53,687.270 | -0.00% |
Jul 24, 2025 | 53,688.191 | 53,688.191 | 53,688.191 | 53,688.191 | -0.01% |
Jul 23, 2025 | 53,691.129 | 53,691.129 | 53,691.129 | 53,645.059 | 0.09% |
Jul 22, 2025 | 53,645.059 | 53,645.059 | 53,645.059 | 53,607.570 | 0.07% |
Jul 21, 2025 | 53,607.570 | 53,607.570 | 53,607.570 | 53,607.570 | 0.17% |
Jul 18, 2025 | 53,518.969 | 53,518.969 | 53,518.969 | 53,479.070 | 0.07% |
Jul 17, 2025 | 53,479.070 | 53,479.070 | 53,479.070 | 53,417.891 | 0.11% |
Jul 16, 2025 | 53,417.891 | 53,417.891 | 53,452.691 | 53,417.891 | -0.02% |
Jul 15, 2025 | 53,429.230 | 53,429.230 | 53,452.691 | 53,429.230 | -0.04% |
Jul 14, 2025 | 53,452.691 | 53,452.691 | 53,452.691 | 53,452.691 | 0.00% |
Jul 11, 2025 | 53,451.141 | 53,451.141 | 53,517.750 | 53,451.141 | -0.12% |
Jul 10, 2025 | 53,517.750 | 53,517.750 | 53,517.750 | 53,467.719 | 0.09% |
Jul 09, 2025 | 53,467.719 | 53,467.719 | 53,467.719 | 53,417.590 | 0.09% |
Highest: 53,924.238 | Lowest: 53,417.590 | Difference: 506.648 | Average: 53,654.153 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review