
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 53,260.980 | 53,260.980 | 53,260.980 | 53,200.711 | 0.11% |
Jun 25, 2025 | 53,200.711 | 53,200.711 | 53,287.879 | 53,200.711 | -0.16% |
Jun 24, 2025 | 53,287.879 | 53,287.879 | 53,287.879 | 53,287.879 | 0.46% |
Jun 23, 2025 | 53,046.020 | 53,046.020 | 53,100.121 | 53,046.020 | -0.10% |
Jun 20, 2025 | 53,100.121 | 53,100.121 | 53,100.121 | 52,947.871 | 0.29% |
Jun 18, 2025 | 52,947.871 | 52,947.871 | 52,947.871 | 52,923.129 | 0.05% |
Jun 17, 2025 | 52,923.129 | 52,923.129 | 52,959.609 | 52,895.129 | -0.07% |
Jun 16, 2025 | 52,959.609 | 52,959.609 | 52,959.609 | 52,895.129 | 0.12% |
Jun 13, 2025 | 52,895.129 | 52,895.129 | 52,951.648 | 52,895.129 | -0.11% |
Jun 12, 2025 | 52,951.648 | 52,951.648 | 52,951.648 | 52,951.648 | 0.03% |
Jun 11, 2025 | 52,935.352 | 52,935.352 | 52,935.352 | 52,935.352 | 0.12% |
Jun 10, 2025 | 52,871.301 | 52,871.301 | 52,871.301 | 52,830.859 | 0.08% |
Jun 09, 2025 | 52,830.859 | 52,830.859 | 52,830.859 | 52,823.289 | 0.01% |
Jun 06, 2025 | 52,823.289 | 52,823.289 | 52,823.289 | 52,805.488 | 0.03% |
Jun 05, 2025 | 52,805.488 | 52,805.488 | 52,805.488 | 52,805.488 | 0.01% |
Jun 04, 2025 | 52,799.621 | 52,799.621 | 52,799.621 | 52,747.379 | 0.10% |
Jun 03, 2025 | 52,747.379 | 52,747.379 | 52,747.379 | 52,659.211 | 0.17% |
Jun 02, 2025 | 52,659.211 | 52,659.211 | 52,659.211 | 52,647.859 | 0.02% |
May 30, 2025 | 52,647.859 | 52,647.859 | 52,647.859 | 52,611.391 | 0.07% |
May 29, 2025 | 52,611.391 | 52,611.391 | 52,611.391 | 52,611.391 | 0.80% |
May 28, 2025 | 52,192.680 | 52,192.680 | 52,192.680 | 52,192.680 | -0.57% |
May 27, 2025 | 52,493.039 | 52,493.039 | 52,493.039 | 52,493.039 | 1.06% |
Highest: 53,287.879 | Lowest: 52,192.680 | Difference: 1,095.199 | Average: 52,863.208 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review