
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | -0.01% |
Jun 05, 2025 | 10.425 | 10.425 | 10.425 | 10.424 | 0.02% |
Jun 04, 2025 | 10.424 | 10.424 | 10.424 | 10.422 | 0.02% |
Jun 03, 2025 | 10.422 | 10.422 | 10.426 | 10.422 | -0.04% |
Jun 02, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | 0.00% |
May 30, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | -0.05% |
May 28, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.00% |
May 27, 2025 | 10.431 | 10.431 | 10.432 | 10.431 | -0.01% |
May 26, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 0.07% |
May 23, 2025 | 10.425 | 10.425 | 10.425 | 10.423 | 0.02% |
May 22, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | 0.00% |
May 21, 2025 | 10.423 | 10.423 | 10.423 | 10.414 | 0.08% |
May 20, 2025 | 10.414 | 10.414 | 10.416 | 10.414 | -0.02% |
May 19, 2025 | 10.416 | 10.416 | 10.416 | 10.413 | 0.03% |
May 16, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 0.04% |
May 15, 2025 | 10.409 | 10.409 | 10.416 | 10.409 | -0.06% |
May 14, 2025 | 10.416 | 10.416 | 10.416 | 10.405 | 0.11% |
May 13, 2025 | 10.405 | 10.405 | 10.410 | 10.405 | -0.05% |
May 12, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -0.08% |
May 08, 2025 | 10.419 | 10.419 | 10.419 | 10.414 | 0.05% |
Highest: 10.432 | Lowest: 10.405 | Difference: 0.028 | Average: 10.421 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review