
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 140.540 | 140.540 | 140.710 | 140.540 | -0.12% |
Jun 03, 2025 | 140.710 | 140.710 | 140.710 | 140.690 | 0.01% |
Jun 02, 2025 | 140.690 | 140.690 | 140.690 | 140.690 | 0.05% |
May 28, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | 0.11% |
May 27, 2025 | 140.460 | 140.460 | 140.530 | 140.460 | -0.05% |
May 26, 2025 | 140.530 | 140.530 | 140.530 | 140.340 | 0.04% |
May 23, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | 0.10% |
May 22, 2025 | 140.340 | 140.340 | 140.340 | 140.340 | -0.06% |
May 21, 2025 | 140.420 | 140.420 | 140.470 | 140.420 | -0.04% |
May 20, 2025 | 140.470 | 140.470 | 140.470 | 140.470 | 0.11% |
May 16, 2025 | 140.320 | 140.320 | 140.320 | 140.120 | 0.14% |
May 15, 2025 | 140.120 | 140.120 | 140.380 | 140.120 | -0.19% |
May 08, 2025 | 140.380 | 140.380 | 140.380 | 140.380 | -0.10% |
May 07, 2025 | 140.520 | 140.520 | 140.520 | 140.520 | 0.09% |
May 06, 2025 | 140.390 | 140.390 | 140.390 | 140.270 | 0.09% |
May 05, 2025 | 140.270 | 140.270 | 140.270 | 140.190 | 0.06% |
May 02, 2025 | 140.190 | 140.190 | 140.190 | 140.190 | -0.07% |
Apr 30, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 0.14% |
Apr 29, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | -0.16% |
Apr 28, 2025 | 140.320 | 140.320 | 140.360 | 140.320 | -0.03% |
Highest: 140.710 | Lowest: 140.090 | Difference: 0.620 | Average: 140.408 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review