
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 141.260 | 141.260 | 141.260 | 141.180 | 0.06% |
Jul 30, 2025 | 141.180 | 141.180 | 141.230 | 141.180 | -0.04% |
Jul 29, 2025 | 141.230 | 141.230 | 141.250 | 141.230 | -0.01% |
Jul 28, 2025 | 141.250 | 141.250 | 141.250 | 141.020 | 0.16% |
Jul 25, 2025 | 141.020 | 141.020 | 141.020 | 141.020 | -0.11% |
Jul 24, 2025 | 141.180 | 141.180 | 141.640 | 141.180 | -0.32% |
Jul 23, 2025 | 141.640 | 141.640 | 141.640 | 141.580 | 0.04% |
Jul 22, 2025 | 141.580 | 141.580 | 141.580 | 141.580 | 0.41% |
Jul 18, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | -0.04% |
Jul 17, 2025 | 141.060 | 141.060 | 141.060 | 141.010 | 0.04% |
Jul 16, 2025 | 141.010 | 141.010 | 141.010 | 140.970 | 0.03% |
Jul 15, 2025 | 140.970 | 140.970 | 140.970 | 140.800 | 0.12% |
Jul 14, 2025 | 140.800 | 140.800 | 140.800 | 140.740 | 0.04% |
Jul 11, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | -0.03% |
Jul 10, 2025 | 140.780 | 140.780 | 141.010 | 140.780 | -0.16% |
Jul 09, 2025 | 141.010 | 141.010 | 141.010 | 140.950 | 0.04% |
Jul 08, 2025 | 140.950 | 140.950 | 141.100 | 140.950 | -0.11% |
Jul 07, 2025 | 141.100 | 141.100 | 141.250 | 141.100 | -0.11% |
Jul 04, 2025 | 141.250 | 141.250 | 141.250 | 141.250 | -0.05% |
Jul 03, 2025 | 141.320 | 141.320 | 141.320 | 141.160 | 0.11% |
Highest: 141.640 | Lowest: 140.740 | Difference: 0.900 | Average: 141.116 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review