
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 22.820 | 22.820 | 22.931 | 22.820 | -0.48% |
Aug 04, 2025 | 22.931 | 22.931 | 22.931 | 22.931 | 0.73% |
Aug 01, 2025 | 22.765 | 22.765 | 23.214 | 22.765 | -1.93% |
Jul 31, 2025 | 23.214 | 23.214 | 23.279 | 23.214 | -0.28% |
Jul 30, 2025 | 23.279 | 23.279 | 23.279 | 23.272 | 0.03% |
Jul 29, 2025 | 23.272 | 23.272 | 23.272 | 22.882 | 1.70% |
Jul 28, 2025 | 22.882 | 22.882 | 22.943 | 22.882 | -0.27% |
Jul 25, 2025 | 22.943 | 22.943 | 22.943 | 22.943 | -0.72% |
Jul 24, 2025 | 23.109 | 23.109 | 23.109 | 23.109 | -0.79% |
Jul 23, 2025 | 23.293 | 23.293 | 23.293 | 23.247 | 0.20% |
Jul 22, 2025 | 23.247 | 23.247 | 23.247 | 23.247 | -0.20% |
Jul 21, 2025 | 23.293 | 23.293 | 23.293 | 23.272 | 0.09% |
Jul 18, 2025 | 23.272 | 23.272 | 23.272 | 23.272 | -1.33% |
Jul 17, 2025 | 23.586 | 23.586 | 23.649 | 23.586 | -0.27% |
Jul 16, 2025 | 23.649 | 23.649 | 23.649 | 23.636 | 0.06% |
Jul 15, 2025 | 23.636 | 23.636 | 23.636 | 23.281 | 1.52% |
Jul 14, 2025 | 23.281 | 23.281 | 23.281 | 23.189 | 0.40% |
Jul 11, 2025 | 23.189 | 23.189 | 23.508 | 23.189 | -1.36% |
Jul 10, 2025 | 23.508 | 23.508 | 23.540 | 23.508 | -0.14% |
Jul 09, 2025 | 23.540 | 23.540 | 23.625 | 23.540 | -0.36% |
Jul 08, 2025 | 23.625 | 23.625 | 23.625 | 23.472 | 0.65% |
Jul 07, 2025 | 23.472 | 23.472 | 23.507 | 23.472 | -0.15% |
Highest: 23.649 | Lowest: 22.765 | Difference: 0.884 | Average: 23.264 | Change %: -2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review