
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 71.790 | 71.790 | 71.790 | 71.790 | -0.13% |
Feb 18, 2025 | 71.880 | 71.880 | 71.880 | 71.880 | -0.19% |
Feb 17, 2025 | 72.020 | 72.020 | 72.020 | 72.020 | -0.46% |
Feb 14, 2025 | 72.350 | 72.350 | 72.350 | 72.350 | 0.22% |
Feb 13, 2025 | 72.190 | 72.190 | 72.190 | 72.190 | 0.71% |
Feb 12, 2025 | 71.680 | 71.680 | 71.680 | 71.680 | -0.17% |
Feb 11, 2025 | 71.800 | 71.800 | 71.800 | 71.800 | 0.27% |
Feb 10, 2025 | 71.610 | 71.610 | 71.610 | 71.610 | -0.79% |
Feb 07, 2025 | 72.180 | 72.180 | 72.180 | 72.180 | -0.10% |
Feb 06, 2025 | 72.250 | 72.250 | 72.250 | 72.250 | 0.38% |
Feb 05, 2025 | 71.980 | 71.980 | 71.980 | 71.980 | 0.11% |
Feb 04, 2025 | 71.900 | 71.900 | 71.900 | 71.900 | 0.91% |
Feb 03, 2025 | 71.250 | 71.250 | 71.250 | 71.250 | -1.37% |
Jan 31, 2025 | 72.240 | 72.240 | 72.240 | 72.240 | -0.21% |
Jan 30, 2025 | 72.390 | 72.390 | 72.390 | 72.390 | 0.82% |
Jan 29, 2025 | 71.800 | 71.800 | 71.800 | 71.800 | -0.17% |
Jan 28, 2025 | 71.920 | 71.920 | 71.920 | 71.920 | 0.45% |
Jan 27, 2025 | 71.600 | 71.600 | 71.600 | 71.600 | 0.35% |
Jan 24, 2025 | 71.350 | 71.350 | 71.350 | 71.350 | 0.91% |
Jan 23, 2025 | 70.710 | 70.710 | 70.710 | 70.710 | 0.08% |
Jan 22, 2025 | 70.650 | 70.650 | 70.650 | 70.650 | 0.91% |
Jan 21, 2025 | 70.010 | 70.010 | 70.010 | 70.010 | 0.33% |
Jan 20, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | 0.30% |
Highest: 72.390 | Lowest: 69.780 | Difference: 2.610 | Average: 71.623 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review