
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 69.070 | 69.070 | 69.170 | 69.070 | -0.14% |
Oct 02, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | -0.04% |
Oct 01, 2025 | 69.200 | 69.200 | 69.200 | 69.050 | 0.22% |
Sep 30, 2025 | 69.050 | 69.050 | 69.050 | 68.820 | 0.33% |
Sep 29, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | 0.12% |
Sep 26, 2025 | 68.740 | 68.740 | 68.740 | 68.310 | 0.63% |
Sep 25, 2025 | 68.310 | 68.310 | 68.950 | 68.310 | -0.93% |
Sep 24, 2025 | 68.950 | 68.950 | 69.380 | 68.950 | -0.62% |
Sep 23, 2025 | 69.380 | 69.380 | 69.380 | 69.380 | 0.20% |
Sep 22, 2025 | 69.240 | 69.240 | 69.620 | 69.240 | -0.55% |
Sep 19, 2025 | 69.620 | 69.620 | 69.910 | 69.620 | -0.41% |
Sep 18, 2025 | 69.910 | 69.910 | 69.910 | 69.910 | 0.23% |
Sep 17, 2025 | 69.750 | 69.750 | 69.750 | 69.340 | 0.59% |
Sep 16, 2025 | 69.340 | 69.340 | 70.070 | 69.340 | -1.04% |
Sep 15, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | -0.38% |
Sep 12, 2025 | 70.340 | 70.340 | 70.340 | 69.890 | 0.64% |
Sep 11, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | -0.51% |
Sep 10, 2025 | 70.250 | 70.250 | 70.610 | 70.250 | -0.51% |
Sep 09, 2025 | 70.610 | 70.610 | 70.610 | 70.530 | 0.11% |
Sep 08, 2025 | 70.530 | 70.530 | 71.110 | 70.530 | -0.82% |
Sep 05, 2025 | 71.110 | 71.110 | 71.110 | 70.750 | 0.51% |
Highest: 71.110 | Lowest: 68.310 | Difference: 2.800 | Average: 69.588 | Change %: -2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review