
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 71.370 | 71.370 | 71.420 | 71.370 | -0.07% |
Aug 22, 2025 | 71.420 | 71.420 | 71.420 | 71.420 | 0.45% |
Aug 21, 2025 | 71.100 | 71.100 | 71.650 | 71.100 | -0.77% |
Aug 20, 2025 | 71.650 | 71.650 | 71.650 | 71.010 | 0.90% |
Aug 19, 2025 | 71.010 | 71.010 | 71.010 | 71.010 | 0.13% |
Aug 18, 2025 | 70.920 | 70.920 | 70.920 | 70.920 | 0.07% |
Aug 14, 2025 | 70.870 | 70.870 | 70.870 | 70.850 | 0.03% |
Aug 13, 2025 | 70.850 | 70.850 | 70.850 | 70.260 | 0.84% |
Aug 12, 2025 | 70.260 | 70.260 | 70.850 | 70.260 | -0.83% |
Aug 11, 2025 | 70.850 | 70.850 | 70.860 | 70.850 | -0.01% |
Aug 08, 2025 | 70.860 | 70.860 | 71.340 | 70.860 | -0.67% |
Aug 07, 2025 | 71.340 | 71.340 | 71.340 | 70.370 | 1.38% |
Aug 06, 2025 | 70.370 | 70.370 | 70.890 | 70.370 | -0.73% |
Aug 05, 2025 | 70.890 | 70.890 | 70.890 | 70.890 | 0.20% |
Aug 04, 2025 | 70.750 | 70.750 | 70.750 | 70.750 | 0.26% |
Aug 01, 2025 | 70.570 | 70.570 | 71.640 | 70.570 | -1.49% |
Jul 31, 2025 | 71.640 | 71.640 | 71.640 | 71.550 | 0.13% |
Jul 30, 2025 | 71.550 | 71.550 | 71.550 | 71.550 | 0.04% |
Jul 29, 2025 | 71.520 | 71.520 | 71.660 | 71.520 | -0.20% |
Jul 28, 2025 | 71.660 | 71.660 | 71.660 | 71.660 | -0.31% |
Highest: 71.660 | Lowest: 70.260 | Difference: 1.400 | Average: 71.073 | Change %: -0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review