
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 71.640 | 71.640 | 71.640 | 71.550 | 0.13% |
Jul 30, 2025 | 71.550 | 71.550 | 71.550 | 71.550 | 0.04% |
Jul 29, 2025 | 71.520 | 71.520 | 71.660 | 71.520 | -0.20% |
Jul 28, 2025 | 71.660 | 71.660 | 71.660 | 71.660 | -0.31% |
Jul 25, 2025 | 71.880 | 71.880 | 71.880 | 71.790 | 0.13% |
Jul 24, 2025 | 71.790 | 71.790 | 71.790 | 71.470 | 0.45% |
Jul 23, 2025 | 71.470 | 71.470 | 71.470 | 71.470 | -0.29% |
Jul 22, 2025 | 71.680 | 71.680 | 71.680 | 71.680 | 0.11% |
Jul 21, 2025 | 71.600 | 71.600 | 71.600 | 71.600 | -0.18% |
Jul 18, 2025 | 71.730 | 71.730 | 71.730 | 71.730 | 0.50% |
Jul 17, 2025 | 71.370 | 71.370 | 71.370 | 71.250 | 0.17% |
Jul 16, 2025 | 71.250 | 71.250 | 71.250 | 71.250 | -0.53% |
Jul 15, 2025 | 71.630 | 71.630 | 71.630 | 71.630 | 0.03% |
Jul 14, 2025 | 71.610 | 71.610 | 71.610 | 71.610 | -0.46% |
Jul 11, 2025 | 71.940 | 71.940 | 72.270 | 71.940 | -0.46% |
Jul 10, 2025 | 72.270 | 72.270 | 72.420 | 72.270 | -0.21% |
Jul 09, 2025 | 72.420 | 72.420 | 72.430 | 72.420 | -0.01% |
Jul 08, 2025 | 72.430 | 72.430 | 72.570 | 72.430 | -0.19% |
Jul 07, 2025 | 72.570 | 72.570 | 72.570 | 72.460 | 0.15% |
Jul 04, 2025 | 72.460 | 72.460 | 72.460 | 72.380 | 0.11% |
Jul 03, 2025 | 72.380 | 72.380 | 72.380 | 72.010 | 0.51% |
Jul 02, 2025 | 72.010 | 72.010 | 72.010 | 72.010 | -0.32% |
Jul 01, 2025 | 72.240 | 72.240 | 72.240 | 72.240 | 0.53% |
Highest: 72.570 | Lowest: 71.250 | Difference: 1.320 | Average: 71.874 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review