Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | 1.00% |
May 08, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | 0.21% |
May 07, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | 0.98% |
May 06, 2024 | 64.550 | 64.550 | 64.550 | 64.550 | 0.08% |
May 03, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 1.32% |
May 02, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | -0.76% |
Apr 30, 2024 | 64.150 | 64.150 | 64.150 | 64.150 | -0.37% |
Apr 29, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.22% |
Apr 26, 2024 | 64.530 | 64.530 | 64.530 | 64.530 | 0.70% |
Apr 25, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | -1.35% |
Apr 24, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.11% |
Apr 23, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | -1.64% |
May 10, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | 1.00% |
May 08, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | 0.21% |
May 07, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | 0.98% |
May 06, 2024 | 64.550 | 64.550 | 64.550 | 64.550 | 0.08% |
May 03, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 1.32% |
May 02, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | -0.76% |
Apr 30, 2024 | 64.150 | 64.150 | 64.150 | 64.150 | -0.37% |
Apr 29, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.22% |
Apr 26, 2024 | 64.530 | 64.530 | 64.530 | 64.530 | 0.70% |
Apr 25, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | -1.35% |
Apr 24, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.11% |
Apr 23, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | 1.39% |
Apr 22, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | 0.20% |
Apr 19, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 0.09% |
Apr 18, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | -0.41% |
Apr 17, 2024 | 64.070 | 64.070 | 64.070 | 64.070 | 0.19% |
Apr 16, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | -1.42% |
Apr 15, 2024 | 64.870 | 64.870 | 64.870 | 64.870 | 0.29% |
Highest: 65.970 | Lowest: 63.660 | Difference: 2.310 | Average: 64.564 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review