Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 68.220 | 68.220 | 68.220 | 68.220 | -1.23% |
Jan 07, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | 0.52% |
Jan 06, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 0.93% |
Jan 03, 2025 | 68.080 | 68.080 | 68.080 | 68.080 | -1.02% |
Jan 02, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | -0.19% |
Dec 31, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | 0.75% |
Dec 30, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -1.78% |
Dec 27, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 1.03% |
Dec 23, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.44% |
Dec 20, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | -0.69% |
Dec 19, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | -1.58% |
Dec 18, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | -0.28% |
Dec 17, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | -0.27% |
Dec 16, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.09% |
Dec 13, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | -0.51% |
Dec 12, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | -0.03% |
Dec 11, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | 0.30% |
Dec 10, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | -0.23% |
Dec 09, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | -0.59% |
Highest: 70.930 | Lowest: 68.080 | Difference: 2.850 | Average: 69.564 | Change %: -4.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review