
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.350 | 10.350 | 10.350 | 10.348 | 0.02% |
Jun 25, 2025 | 10.348 | 10.348 | 10.351 | 10.348 | -0.03% |
Jun 24, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | 0.42% |
Jun 20, 2025 | 10.308 | 10.308 | 10.319 | 10.308 | -0.11% |
Jun 19, 2025 | 10.319 | 10.319 | 10.331 | 10.319 | -0.12% |
Jun 18, 2025 | 10.331 | 10.331 | 10.331 | 10.317 | 0.14% |
Jun 17, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | 0.10% |
Jun 16, 2025 | 10.307 | 10.307 | 10.307 | 10.287 | 0.19% |
Jun 13, 2025 | 10.287 | 10.287 | 10.287 | 10.287 | -0.50% |
Jun 12, 2025 | 10.339 | 10.339 | 10.339 | 10.330 | 0.09% |
Jun 11, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.04% |
Jun 10, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | 0.39% |
Jun 06, 2025 | 10.294 | 10.294 | 10.294 | 10.266 | 0.27% |
Jun 05, 2025 | 10.266 | 10.266 | 10.284 | 10.266 | -0.18% |
Jun 04, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | 0.12% |
Jun 03, 2025 | 10.272 | 10.272 | 10.272 | 10.251 | 0.20% |
Jun 02, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | -0.82% |
May 30, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | 0.28% |
May 28, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | -0.15% |
Highest: 10.351 | Lowest: 10.251 | Difference: 0.100 | Average: 10.312 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review