
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 10.272 | 10.272 | 10.272 | 10.251 | 0.20% |
Jun 02, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | -0.82% |
May 30, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | 0.28% |
May 28, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | -0.15% |
May 27, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | 0.73% |
May 23, 2025 | 10.248 | 10.248 | 10.275 | 10.248 | -0.26% |
May 22, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | -0.06% |
May 21, 2025 | 10.281 | 10.281 | 10.353 | 10.281 | -0.70% |
May 20, 2025 | 10.353 | 10.353 | 10.368 | 10.353 | -0.14% |
May 19, 2025 | 10.368 | 10.368 | 10.394 | 10.368 | -0.25% |
May 16, 2025 | 10.394 | 10.394 | 10.394 | 10.362 | 0.31% |
May 15, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | 0.27% |
May 14, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | -0.02% |
May 13, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | -0.09% |
May 12, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | 1.12% |
May 08, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.09% |
May 07, 2025 | 10.221 | 10.221 | 10.221 | 10.208 | 0.13% |
May 06, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | -0.37% |
May 02, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | 0.62% |
Apr 30, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.22% |
Highest: 10.394 | Lowest: 10.183 | Difference: 0.211 | Average: 10.294 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review