
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.928 | 17.928 | 17.929 | 17.928 | -0.01% |
Jun 25, 2025 | 17.929 | 17.929 | 17.936 | 17.929 | -0.04% |
Jun 24, 2025 | 17.936 | 17.936 | 17.936 | 17.936 | 0.60% |
Jun 20, 2025 | 17.829 | 17.829 | 17.861 | 17.829 | -0.18% |
Jun 19, 2025 | 17.861 | 17.861 | 17.900 | 17.861 | -0.22% |
Jun 18, 2025 | 17.900 | 17.900 | 17.900 | 17.860 | 0.22% |
Jun 17, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.01% |
Jun 16, 2025 | 17.861 | 17.861 | 17.861 | 17.779 | 0.46% |
Jun 13, 2025 | 17.779 | 17.779 | 17.779 | 17.779 | -0.74% |
Jun 12, 2025 | 17.912 | 17.912 | 17.922 | 17.912 | -0.06% |
Jun 11, 2025 | 17.922 | 17.922 | 17.922 | 17.922 | -0.13% |
Jun 10, 2025 | 17.945 | 17.945 | 17.945 | 17.945 | 0.58% |
Jun 06, 2025 | 17.841 | 17.841 | 17.841 | 17.724 | 0.66% |
Jun 05, 2025 | 17.724 | 17.724 | 17.767 | 17.724 | -0.24% |
Jun 04, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | 0.06% |
Jun 03, 2025 | 17.757 | 17.757 | 17.757 | 17.689 | 0.38% |
Jun 02, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | -0.15% |
May 30, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | 0.23% |
May 28, 2025 | 17.674 | 17.674 | 17.674 | 17.674 | -0.16% |
Highest: 17.945 | Lowest: 17.674 | Difference: 0.271 | Average: 17.833 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review