![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 17.352 | 17.352 | 17.352 | 17.352 | 0.47% |
Jun 12, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.02% |
Jun 11, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | -0.03% |
Jun 10, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.09% |
Jun 07, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | -0.01% |
Jun 06, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 0.20% |
Jun 05, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | 0.85% |
Jun 04, 2024 | 17.116 | 17.116 | 17.116 | 17.116 | -0.32% |
Jun 03, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | 0.42% |
May 31, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.33% |
May 30, 2024 | 17.044 | 17.044 | 17.044 | 17.044 | -0.51% |
May 29, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | -0.57% |
May 28, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | -0.13% |
May 24, 2024 | 17.251 | 17.251 | 17.251 | 17.251 | -0.11% |
May 23, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.37% |
May 22, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | -0.21% |
May 21, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | -0.13% |
May 17, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | -0.16% |
May 16, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | 0.13% |
Highest: 17.421 | Lowest: 17.044 | Difference: 0.377 | Average: 17.256 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review