
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.757 | 17.757 | 17.757 | 17.689 | 0.38% |
Jun 02, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | -0.15% |
May 30, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | 0.23% |
May 28, 2025 | 17.674 | 17.674 | 17.674 | 17.674 | -0.16% |
May 27, 2025 | 17.703 | 17.703 | 17.703 | 17.703 | 0.97% |
May 23, 2025 | 17.533 | 17.533 | 17.636 | 17.533 | -0.58% |
May 22, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | -0.19% |
May 21, 2025 | 17.669 | 17.669 | 17.843 | 17.669 | -0.98% |
May 20, 2025 | 17.843 | 17.843 | 17.863 | 17.843 | -0.11% |
May 19, 2025 | 17.863 | 17.863 | 17.939 | 17.863 | -0.42% |
May 16, 2025 | 17.939 | 17.939 | 17.939 | 17.859 | 0.45% |
May 15, 2025 | 17.859 | 17.859 | 17.859 | 17.859 | 0.33% |
May 14, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.03% |
May 13, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | 0.00% |
May 12, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | 2.32% |
May 08, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | 0.28% |
May 07, 2025 | 17.343 | 17.343 | 17.343 | 17.313 | 0.17% |
May 06, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | -0.68% |
May 02, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | 1.43% |
Apr 30, 2025 | 17.186 | 17.186 | 17.186 | 17.186 | 0.41% |
Highest: 17.939 | Lowest: 17.186 | Difference: 0.753 | Average: 17.647 | Change %: 3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review