
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 23.172 | 23.172 | 23.172 | 23.172 | 0.30% |
Jul 16, 2025 | 23.102 | 23.102 | 23.102 | 23.095 | 0.03% |
Jul 15, 2025 | 23.095 | 23.095 | 23.095 | 23.095 | 0.06% |
Jul 14, 2025 | 23.081 | 23.081 | 23.081 | 23.007 | 0.32% |
Jul 11, 2025 | 23.007 | 23.007 | 23.020 | 23.007 | -0.06% |
Jul 10, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 0.31% |
Jul 09, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.19% |
Jul 08, 2025 | 22.907 | 22.907 | 22.907 | 22.907 | 0.34% |
Jul 07, 2025 | 22.830 | 22.830 | 22.923 | 22.830 | -0.41% |
Jul 04, 2025 | 22.923 | 22.923 | 22.936 | 22.923 | -0.06% |
Jul 03, 2025 | 22.936 | 22.936 | 22.936 | 22.894 | 0.18% |
Jul 02, 2025 | 22.894 | 22.894 | 22.894 | 22.719 | 0.77% |
Jul 01, 2025 | 22.719 | 22.719 | 22.728 | 22.719 | -0.04% |
Jun 30, 2025 | 22.728 | 22.728 | 22.728 | 22.728 | 0.27% |
Jun 27, 2025 | 22.666 | 22.666 | 22.666 | 22.561 | 0.47% |
Jun 26, 2025 | 22.561 | 22.561 | 22.562 | 22.561 | -0.00% |
Jun 25, 2025 | 22.562 | 22.562 | 22.570 | 22.562 | -0.04% |
Jun 24, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.60% |
Jun 20, 2025 | 22.436 | 22.436 | 22.474 | 22.436 | -0.17% |
Highest: 23.172 | Lowest: 22.436 | Difference: 0.736 | Average: 22.850 | Change %: 3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review