
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22.561 | 22.561 | 22.562 | 22.561 | -0.00% |
Jun 25, 2025 | 22.562 | 22.562 | 22.570 | 22.562 | -0.04% |
Jun 24, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.60% |
Jun 20, 2025 | 22.436 | 22.436 | 22.474 | 22.436 | -0.17% |
Jun 19, 2025 | 22.474 | 22.474 | 22.523 | 22.474 | -0.22% |
Jun 18, 2025 | 22.523 | 22.523 | 22.523 | 22.473 | 0.22% |
Jun 17, 2025 | 22.473 | 22.473 | 22.473 | 22.473 | 0.00% |
Jun 16, 2025 | 22.473 | 22.473 | 22.473 | 22.369 | 0.46% |
Jun 13, 2025 | 22.369 | 22.369 | 22.369 | 22.369 | -0.75% |
Jun 12, 2025 | 22.538 | 22.538 | 22.549 | 22.538 | -0.05% |
Jun 11, 2025 | 22.549 | 22.549 | 22.549 | 22.549 | -0.12% |
Jun 10, 2025 | 22.577 | 22.577 | 22.577 | 22.577 | 0.59% |
Jun 06, 2025 | 22.445 | 22.445 | 22.445 | 22.298 | 0.66% |
Jun 05, 2025 | 22.298 | 22.298 | 22.351 | 22.298 | -0.24% |
Jun 04, 2025 | 22.351 | 22.351 | 22.351 | 22.351 | 0.05% |
Jun 03, 2025 | 22.339 | 22.339 | 22.339 | 22.253 | 0.39% |
Jun 02, 2025 | 22.253 | 22.253 | 22.253 | 22.253 | -0.14% |
May 30, 2025 | 22.285 | 22.285 | 22.285 | 22.285 | 0.24% |
May 28, 2025 | 22.232 | 22.232 | 22.232 | 22.232 | -0.17% |
May 27, 2025 | 22.269 | 22.269 | 22.269 | 22.269 | 0.97% |
Highest: 22.577 | Lowest: 22.232 | Difference: 0.345 | Average: 22.429 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review