
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 28.885 | 28.885 | 28.885 | 28.773 | 0.39% |
Jun 02, 2025 | 28.773 | 28.773 | 28.773 | 28.773 | -0.14% |
May 30, 2025 | 28.813 | 28.813 | 28.813 | 28.813 | 0.24% |
May 28, 2025 | 28.745 | 28.745 | 28.745 | 28.745 | -0.16% |
May 27, 2025 | 28.792 | 28.792 | 28.792 | 28.792 | 0.98% |
May 23, 2025 | 28.513 | 28.513 | 28.679 | 28.513 | -0.58% |
May 22, 2025 | 28.679 | 28.679 | 28.679 | 28.679 | -0.18% |
May 21, 2025 | 28.732 | 28.732 | 29.015 | 28.732 | -0.98% |
May 20, 2025 | 29.015 | 29.015 | 29.047 | 29.015 | -0.11% |
May 19, 2025 | 29.047 | 29.047 | 29.167 | 29.047 | -0.41% |
May 16, 2025 | 29.167 | 29.167 | 29.167 | 29.036 | 0.45% |
May 15, 2025 | 29.036 | 29.036 | 29.036 | 29.036 | 0.33% |
May 14, 2025 | 28.941 | 28.941 | 28.941 | 28.941 | 0.03% |
May 13, 2025 | 28.933 | 28.933 | 28.933 | 28.933 | 0.01% |
May 12, 2025 | 28.931 | 28.931 | 28.931 | 28.931 | 2.33% |
May 08, 2025 | 28.271 | 28.271 | 28.271 | 28.271 | 0.28% |
May 07, 2025 | 28.193 | 28.193 | 28.193 | 28.143 | 0.18% |
May 06, 2025 | 28.143 | 28.143 | 28.143 | 28.143 | -0.67% |
May 02, 2025 | 28.332 | 28.332 | 28.332 | 28.332 | 1.43% |
Apr 30, 2025 | 27.933 | 27.933 | 27.933 | 27.933 | 0.41% |
Highest: 29.167 | Lowest: 27.933 | Difference: 1.234 | Average: 28.694 | Change %: 3.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review