Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 29.401 | 29.401 | 29.401 | 29.401 | -0.21% |
May 21, 2024 | 29.463 | 29.463 | 29.463 | 29.463 | -0.13% |
May 17, 2024 | 29.501 | 29.501 | 29.501 | 29.501 | -0.15% |
May 16, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.16% |
May 15, 2024 | 29.498 | 29.498 | 29.498 | 29.498 | 0.48% |
May 14, 2024 | 29.357 | 29.357 | 29.357 | 29.357 | 0.14% |
May 13, 2024 | 29.315 | 29.315 | 29.315 | 29.315 | -0.12% |
May 10, 2024 | 29.349 | 29.349 | 29.349 | 29.349 | 0.42% |
May 08, 2024 | 29.225 | 29.225 | 29.225 | 29.225 | 0.16% |
May 07, 2024 | 29.177 | 29.177 | 29.177 | 29.177 | 0.85% |
May 03, 2024 | 28.931 | 28.931 | 28.931 | 28.931 | 0.63% |
May 02, 2024 | 28.751 | 28.751 | 28.751 | 28.751 | 0.73% |
Apr 30, 2024 | 28.543 | 28.543 | 28.543 | 28.543 | -2.92% |
May 22, 2024 | 29.401 | 29.401 | 29.401 | 29.401 | -0.21% |
May 21, 2024 | 29.463 | 29.463 | 29.463 | 29.463 | -0.13% |
May 17, 2024 | 29.501 | 29.501 | 29.501 | 29.501 | -0.15% |
May 16, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.16% |
May 15, 2024 | 29.498 | 29.498 | 29.498 | 29.498 | 0.48% |
May 14, 2024 | 29.357 | 29.357 | 29.357 | 29.357 | 0.14% |
May 13, 2024 | 29.315 | 29.315 | 29.315 | 29.315 | -0.12% |
May 10, 2024 | 29.349 | 29.349 | 29.349 | 29.349 | 0.42% |
May 08, 2024 | 29.225 | 29.225 | 29.225 | 29.225 | 0.16% |
May 07, 2024 | 29.177 | 29.177 | 29.177 | 29.177 | 0.85% |
May 03, 2024 | 28.931 | 28.931 | 28.931 | 28.931 | 0.63% |
May 02, 2024 | 28.751 | 28.751 | 28.751 | 28.751 | 0.73% |
Apr 30, 2024 | 28.543 | 28.543 | 28.543 | 28.543 | -0.65% |
Apr 29, 2024 | 28.731 | 28.731 | 28.731 | 28.731 | -0.05% |
Apr 26, 2024 | 28.744 | 28.744 | 28.744 | 28.744 | 0.97% |
Apr 25, 2024 | 28.467 | 28.467 | 28.467 | 28.467 | -0.80% |
Apr 24, 2024 | 28.697 | 28.697 | 28.697 | 28.697 | 0.27% |
Highest: 29.545 | Lowest: 28.467 | Difference: 1.078 | Average: 29.158 | Change %: 2.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review