
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 0.13% |
Jul 29, 2025 | 44.543 | 44.543 | 44.543 | 44.447 | 0.22% |
Jul 28, 2025 | 44.447 | 44.447 | 44.465 | 44.447 | -0.04% |
Jul 25, 2025 | 44.465 | 44.465 | 44.465 | 44.187 | 0.63% |
Jul 24, 2025 | 44.187 | 44.187 | 44.187 | 44.055 | 0.30% |
Jul 23, 2025 | 44.055 | 44.055 | 44.055 | 43.834 | 0.50% |
Jul 22, 2025 | 43.834 | 43.834 | 43.856 | 43.834 | -0.05% |
Jul 21, 2025 | 43.856 | 43.856 | 43.856 | 43.856 | -0.13% |
Jul 18, 2025 | 43.911 | 43.911 | 43.915 | 43.911 | -0.01% |
Jul 17, 2025 | 43.915 | 43.915 | 43.915 | 43.915 | 0.37% |
Jul 16, 2025 | 43.753 | 43.753 | 43.753 | 43.729 | 0.05% |
Jul 15, 2025 | 43.729 | 43.729 | 43.729 | 43.729 | 0.09% |
Jul 14, 2025 | 43.691 | 43.691 | 43.691 | 43.520 | 0.39% |
Jul 11, 2025 | 43.520 | 43.520 | 43.532 | 43.520 | -0.03% |
Jul 10, 2025 | 43.532 | 43.532 | 43.532 | 43.532 | 0.40% |
Jul 09, 2025 | 43.357 | 43.357 | 43.357 | 43.357 | 0.18% |
Jul 08, 2025 | 43.279 | 43.279 | 43.279 | 43.279 | 0.51% |
Jul 07, 2025 | 43.061 | 43.061 | 43.271 | 43.061 | -0.49% |
Jul 04, 2025 | 43.271 | 43.271 | 43.296 | 43.271 | -0.06% |
Jul 03, 2025 | 43.296 | 43.296 | 43.296 | 43.196 | 0.23% |
Jul 02, 2025 | 43.196 | 43.196 | 43.196 | 42.777 | 0.98% |
Jul 01, 2025 | 42.777 | 42.777 | 42.801 | 42.777 | -0.06% |
Highest: 44.600 | Lowest: 42.777 | Difference: 1.823 | Average: 43.740 | Change %: 4.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review