
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.70% |
Apr 24, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | -0.09% |
Apr 23, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | 1.07% |
Apr 22, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | -0.35% |
Apr 17, 2025 | 11.290 | 11.290 | 11.290 | 11.250 | 0.36% |
Apr 16, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.27% |
Apr 15, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.27% |
Apr 14, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | 1.73% |
Apr 11, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | -0.90% |
Apr 10, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 1.19% |
Apr 09, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | -1.97% |
Apr 08, 2025 | 11.190 | 11.190 | 11.190 | 11.180 | 0.09% |
Apr 07, 2025 | 11.180 | 11.180 | 11.380 | 11.180 | -1.76% |
Apr 04, 2025 | 11.380 | 11.380 | 11.500 | 11.380 | -1.04% |
Apr 03, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | -0.52% |
Apr 02, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 0.09% |
Apr 01, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.43% |
Mar 31, 2025 | 11.500 | 11.500 | 11.540 | 11.500 | -0.35% |
Mar 28, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | -0.09% |
Mar 27, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | -0.43% |
Highest: 11.560 | Lowest: 10.970 | Difference: 0.590 | Average: 11.320 | Change %: -1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review