
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 408.907 | 408.907 | 408.907 | 403.736 | 1.28% |
Jun 26, 2025 | 403.736 | 403.736 | 403.736 | 401.614 | 0.53% |
Jun 25, 2025 | 401.614 | 401.614 | 401.614 | 400.027 | 0.40% |
Jun 24, 2025 | 400.027 | 400.027 | 400.027 | 390.444 | 2.45% |
Jun 23, 2025 | 390.444 | 390.444 | 395.922 | 390.444 | -1.38% |
Jun 20, 2025 | 395.922 | 395.922 | 395.922 | 392.500 | 0.87% |
Jun 19, 2025 | 392.500 | 392.500 | 397.341 | 392.500 | -1.22% |
Jun 18, 2025 | 397.341 | 397.341 | 399.231 | 397.341 | -0.47% |
Jun 17, 2025 | 399.231 | 399.231 | 399.231 | 399.231 | -0.41% |
Jun 16, 2025 | 400.863 | 400.863 | 400.919 | 400.863 | -0.01% |
Jun 13, 2025 | 400.919 | 400.919 | 400.919 | 400.919 | -1.31% |
Jun 12, 2025 | 406.244 | 406.244 | 406.924 | 406.244 | -0.17% |
Jun 11, 2025 | 406.924 | 406.924 | 406.924 | 406.924 | 0.28% |
Jun 10, 2025 | 405.784 | 405.784 | 405.784 | 403.110 | 0.66% |
Jun 09, 2025 | 403.110 | 403.110 | 403.110 | 402.015 | 0.27% |
Jun 06, 2025 | 402.015 | 402.015 | 402.015 | 401.200 | 0.20% |
Jun 05, 2025 | 401.200 | 401.200 | 401.200 | 401.200 | 0.59% |
Jun 04, 2025 | 398.859 | 398.859 | 398.859 | 395.757 | 0.78% |
Jun 03, 2025 | 395.757 | 395.757 | 397.128 | 395.757 | -0.35% |
Jun 02, 2025 | 397.128 | 397.128 | 397.595 | 397.128 | -0.12% |
May 30, 2025 | 397.595 | 397.595 | 399.884 | 397.595 | -0.57% |
Highest: 408.907 | Lowest: 390.444 | Difference: 18.463 | Average: 400.291 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review