
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 398.859 | 398.859 | 398.859 | 395.757 | 0.78% |
Jun 03, 2025 | 395.757 | 395.757 | 397.128 | 395.757 | -0.35% |
Jun 02, 2025 | 397.128 | 397.128 | 397.595 | 397.128 | -0.12% |
May 30, 2025 | 397.595 | 397.595 | 399.884 | 397.595 | -0.57% |
May 29, 2025 | 399.884 | 399.884 | 399.884 | 399.074 | 0.20% |
May 28, 2025 | 399.074 | 399.074 | 399.074 | 399.074 | -0.14% |
May 27, 2025 | 399.633 | 399.633 | 399.633 | 391.065 | 0.30% |
May 26, 2025 | 398.430 | 398.430 | 398.430 | 391.065 | 1.88% |
May 23, 2025 | 391.065 | 391.065 | 396.325 | 391.065 | -1.33% |
May 22, 2025 | 396.325 | 396.325 | 399.190 | 396.325 | -0.72% |
May 21, 2025 | 399.190 | 399.190 | 400.398 | 399.190 | -0.30% |
May 20, 2025 | 400.398 | 400.398 | 400.398 | 395.515 | 1.23% |
May 19, 2025 | 395.515 | 395.515 | 397.143 | 395.515 | -0.41% |
May 16, 2025 | 397.143 | 397.143 | 397.143 | 397.143 | 0.77% |
May 15, 2025 | 394.113 | 394.113 | 395.728 | 394.113 | -0.41% |
May 14, 2025 | 395.728 | 395.728 | 395.728 | 392.816 | 0.74% |
May 13, 2025 | 392.816 | 392.816 | 392.816 | 392.816 | 0.63% |
May 12, 2025 | 390.370 | 390.370 | 390.370 | 386.320 | 1.05% |
May 09, 2025 | 386.320 | 386.320 | 386.320 | 386.320 | 0.03% |
May 08, 2025 | 386.217 | 386.217 | 386.217 | 385.546 | 0.17% |
May 07, 2025 | 385.546 | 385.546 | 386.632 | 385.546 | -0.28% |
May 06, 2025 | 386.632 | 386.632 | 386.632 | 386.632 | -0.03% |
May 05, 2025 | 386.759 | 386.759 | 386.759 | 384.899 | 0.48% |
Highest: 400.398 | Lowest: 384.899 | Difference: 15.499 | Average: 394.369 | Change %: 3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review