
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 100.890 | 100.890 | 101.210 | 100.890 | -0.32% |
Jun 27, 2025 | 101.210 | 101.210 | 101.210 | 101.210 | -0.13% |
Jun 26, 2025 | 101.340 | 101.340 | 102.210 | 101.340 | -0.85% |
Jun 25, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | -0.09% |
Jun 24, 2025 | 102.300 | 102.300 | 104.270 | 102.300 | -1.89% |
Jun 20, 2025 | 104.270 | 104.270 | 104.910 | 104.270 | -0.61% |
Jun 19, 2025 | 104.910 | 104.910 | 104.910 | 104.910 | 0.77% |
Jun 18, 2025 | 104.110 | 104.110 | 104.110 | 104.110 | 0.06% |
Jun 17, 2025 | 104.050 | 104.050 | 104.050 | 104.050 | 1.03% |
Jun 16, 2025 | 102.990 | 102.990 | 102.990 | 102.990 | -1.06% |
Jun 13, 2025 | 104.090 | 104.090 | 104.090 | 104.090 | 1.13% |
Jun 12, 2025 | 102.930 | 102.930 | 103.680 | 102.930 | -0.72% |
Jun 11, 2025 | 103.680 | 103.680 | 103.680 | 103.680 | -0.48% |
Jun 10, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | -0.59% |
Jun 06, 2025 | 104.800 | 104.800 | 104.800 | 104.800 | 0.18% |
Jun 05, 2025 | 104.610 | 104.610 | 104.610 | 104.610 | -0.09% |
Jun 04, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | -0.41% |
Jun 03, 2025 | 105.130 | 105.130 | 105.130 | 105.040 | 0.09% |
Jun 02, 2025 | 105.040 | 105.040 | 105.040 | 105.040 | -0.73% |
Highest: 105.130 | Lowest: 100.890 | Difference: 4.240 | Average: 103.549 | Change %: -4.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review