
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 193.560 | 193.560 | 193.560 | 193.560 | 0.04% |
Aug 26, 2025 | 193.480 | 193.480 | 193.480 | 193.480 | 0.05% |
Aug 22, 2025 | 193.390 | 193.390 | 193.390 | 193.130 | 0.13% |
Aug 21, 2025 | 193.130 | 193.130 | 193.180 | 193.130 | -0.03% |
Aug 20, 2025 | 193.180 | 193.180 | 193.180 | 192.880 | 0.16% |
Aug 19, 2025 | 192.880 | 192.880 | 192.880 | 192.880 | 0.02% |
Aug 18, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | 0.02% |
Aug 14, 2025 | 192.810 | 192.810 | 192.810 | 192.810 | 0.04% |
Aug 13, 2025 | 192.740 | 192.740 | 192.760 | 192.740 | -0.01% |
Aug 12, 2025 | 192.760 | 192.760 | 192.760 | 192.760 | 0.02% |
Aug 11, 2025 | 192.720 | 192.720 | 192.750 | 192.720 | -0.02% |
Aug 08, 2025 | 192.750 | 192.750 | 192.750 | 192.690 | 0.03% |
Aug 07, 2025 | 192.690 | 192.690 | 192.740 | 192.690 | -0.03% |
Aug 06, 2025 | 192.740 | 192.740 | 192.810 | 192.740 | -0.04% |
Aug 05, 2025 | 192.810 | 192.810 | 192.810 | 192.810 | 0.02% |
Aug 04, 2025 | 192.780 | 192.780 | 192.780 | 192.770 | 0.01% |
Aug 01, 2025 | 192.770 | 192.770 | 192.900 | 192.770 | -0.07% |
Jul 31, 2025 | 192.900 | 192.900 | 192.900 | 192.010 | 0.46% |
Jul 30, 2025 | 192.010 | 192.010 | 192.090 | 192.010 | -0.04% |
Jul 29, 2025 | 192.090 | 192.090 | 192.090 | 192.090 | -0.06% |
Jul 28, 2025 | 192.200 | 192.200 | 192.200 | 192.150 | 0.03% |
Highest: 193.560 | Lowest: 192.010 | Difference: 1.550 | Average: 192.821 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review