
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 244.850 | 244.850 | 244.850 | 242.930 | 0.79% |
Apr 23, 2025 | 242.930 | 242.930 | 242.930 | 242.930 | 1.19% |
Apr 22, 2025 | 240.070 | 240.070 | 240.990 | 240.070 | -0.38% |
Apr 17, 2025 | 240.990 | 240.990 | 240.990 | 240.990 | 0.57% |
Apr 16, 2025 | 239.630 | 239.630 | 241.030 | 239.630 | -0.58% |
Apr 15, 2025 | 241.030 | 241.030 | 241.030 | 240.070 | 0.40% |
Apr 14, 2025 | 240.070 | 240.070 | 240.070 | 238.300 | 0.74% |
Apr 11, 2025 | 238.300 | 238.300 | 239.170 | 238.300 | -0.36% |
Apr 10, 2025 | 239.170 | 239.170 | 241.410 | 239.170 | -0.93% |
Apr 09, 2025 | 241.410 | 241.410 | 241.410 | 236.920 | 1.90% |
Apr 08, 2025 | 236.920 | 236.920 | 236.920 | 236.410 | 0.22% |
Apr 07, 2025 | 236.410 | 236.410 | 241.470 | 236.410 | -2.10% |
Apr 04, 2025 | 241.470 | 241.470 | 249.400 | 241.470 | -3.18% |
Apr 03, 2025 | 249.400 | 249.400 | 249.400 | 249.400 | -4.12% |
Apr 02, 2025 | 260.110 | 260.110 | 260.650 | 260.110 | -0.21% |
Apr 01, 2025 | 260.650 | 260.650 | 260.650 | 259.960 | 0.27% |
Mar 31, 2025 | 259.960 | 259.960 | 259.960 | 259.960 | -0.09% |
Mar 28, 2025 | 260.190 | 260.190 | 260.190 | 260.190 | -1.00% |
Mar 27, 2025 | 262.830 | 262.830 | 262.830 | 262.830 | 0.02% |
Mar 26, 2025 | 262.770 | 262.770 | 262.770 | 262.770 | -0.03% |
Highest: 262.830 | Lowest: 236.410 | Difference: 26.420 | Average: 246.958 | Change %: -6.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review