
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 264.050 | 264.050 | 264.050 | 264.050 | -0.32% |
Aug 27, 2025 | 264.900 | 264.900 | 264.900 | 264.900 | 0.67% |
Aug 26, 2025 | 263.130 | 263.130 | 263.130 | 263.130 | -0.15% |
Aug 25, 2025 | 263.530 | 263.530 | 263.530 | 263.470 | 0.02% |
Aug 22, 2025 | 263.470 | 263.470 | 263.470 | 261.780 | 0.65% |
Aug 21, 2025 | 261.780 | 261.780 | 261.780 | 261.780 | 0.18% |
Aug 20, 2025 | 261.320 | 261.320 | 261.320 | 260.320 | 0.38% |
Aug 19, 2025 | 260.320 | 260.320 | 260.470 | 260.320 | -0.06% |
Aug 18, 2025 | 260.470 | 260.470 | 261.010 | 260.470 | -0.21% |
Aug 14, 2025 | 261.010 | 261.010 | 261.010 | 260.620 | 0.15% |
Aug 13, 2025 | 260.620 | 260.620 | 260.620 | 259.930 | 0.27% |
Aug 12, 2025 | 259.930 | 259.930 | 259.930 | 258.860 | 0.41% |
Aug 11, 2025 | 258.860 | 258.860 | 258.860 | 258.820 | 0.02% |
Aug 08, 2025 | 258.820 | 258.820 | 258.820 | 258.820 | 0.14% |
Aug 07, 2025 | 258.460 | 258.460 | 258.460 | 257.020 | 0.56% |
Aug 06, 2025 | 257.020 | 257.020 | 257.980 | 257.020 | -0.37% |
Aug 05, 2025 | 257.980 | 257.980 | 257.980 | 257.550 | 0.17% |
Aug 04, 2025 | 257.550 | 257.550 | 257.550 | 257.550 | 0.81% |
Aug 01, 2025 | 255.480 | 255.480 | 258.980 | 255.480 | -1.35% |
Jul 31, 2025 | 258.980 | 258.980 | 258.980 | 258.560 | 0.16% |
Jul 30, 2025 | 258.560 | 258.560 | 258.560 | 258.560 | -0.46% |
Highest: 264.900 | Lowest: 255.480 | Difference: 9.420 | Average: 260.297 | Change %: 1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review