Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 242.930 | 242.930 | 242.930 | 242.930 | -0.05% |
Jan 06, 2025 | 243.060 | 243.060 | 243.060 | 243.060 | 1.32% |
Jan 03, 2025 | 239.900 | 239.900 | 239.900 | 239.900 | -0.71% |
Jan 02, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 0.29% |
Dec 31, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | 0.41% |
Dec 30, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | -0.04% |
Dec 27, 2024 | 240.020 | 240.020 | 240.020 | 240.020 | 0.86% |
Dec 23, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | 0.39% |
Dec 20, 2024 | 237.060 | 237.060 | 237.060 | 237.060 | 0.37% |
Dec 19, 2024 | 236.190 | 236.190 | 236.190 | 236.190 | -1.41% |
Dec 18, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | 0.58% |
Dec 17, 2024 | 238.190 | 238.190 | 238.190 | 238.190 | -1.95% |
Jan 07, 2025 | 242.930 | 242.930 | 242.930 | 242.930 | -0.05% |
Jan 06, 2025 | 243.060 | 243.060 | 243.060 | 243.060 | 1.32% |
Jan 03, 2025 | 239.900 | 239.900 | 239.900 | 239.900 | -0.71% |
Jan 02, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 0.29% |
Dec 31, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | 0.41% |
Dec 30, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | -0.04% |
Dec 27, 2024 | 240.020 | 240.020 | 240.020 | 240.020 | 0.86% |
Dec 23, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | 0.39% |
Dec 20, 2024 | 237.060 | 237.060 | 237.060 | 237.060 | 0.37% |
Dec 19, 2024 | 236.190 | 236.190 | 236.190 | 236.190 | -1.41% |
Dec 18, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | 0.58% |
Dec 17, 2024 | 238.190 | 238.190 | 238.190 | 238.190 | -0.71% |
Dec 16, 2024 | 239.890 | 239.890 | 239.890 | 239.890 | -0.64% |
Dec 13, 2024 | 241.430 | 241.430 | 241.430 | 241.430 | -0.27% |
Dec 12, 2024 | 242.080 | 242.080 | 242.080 | 242.080 | -0.02% |
Dec 11, 2024 | 242.130 | 242.130 | 242.130 | 242.130 | 0.05% |
Dec 10, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | -0.09% |
Dec 09, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | -0.16% |
Highest: 243.060 | Lowest: 236.190 | Difference: 6.870 | Average: 240.149 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review