Breaking News
Get 45% Off 0
👀 🔓 Sneak Peek: ProPicks AI included PayPal in June’s stock list.
Here’s why >>
Close

Amundi Funds - Euroland Equity Small Cap M Eur (c) (0P0000TILW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
284.250 +0.560    +0.20%
04/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0568607039 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 475.27M
Amundi Funds - Euroland Equity Small Cap M EUR (C) 284.250 +0.560 +0.20%

0P0000TILW Historical Data

 
Get free historical data for 0P0000TILW fund. You'll find the end of day price of the Amundi Funds - Euroland Equity Small Cap M Eur (c) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 284.250 284.250 284.250 284.250 0.20%
Jun 03, 2025 283.690 283.690 283.690 283.690 0.08%
Jun 02, 2025 283.460 283.460 283.460 283.460 -0.52%
May 30, 2025 284.950 284.950 284.950 284.950 0.11%
May 28, 2025 284.640 284.640 284.640 284.640 0.26%
May 27, 2025 283.890 283.890 283.890 283.890 0.50%
May 26, 2025 282.490 282.490 282.490 279.270 1.15%
May 23, 2025 279.270 279.270 279.270 279.270 -0.55%
May 22, 2025 280.810 280.810 280.810 280.810 -0.37%
May 21, 2025 281.840 281.840 281.840 281.840 -0.19%
May 20, 2025 282.380 282.380 282.380 282.380 1.22%
May 19, 2025 278.990 278.990 278.990 278.990 0.18%
May 16, 2025 278.490 278.490 278.490 277.940 0.20%
May 15, 2025 277.940 277.940 277.940 277.940 0.39%
May 14, 2025 276.860 276.860 276.860 276.860 0.34%
May 13, 2025 275.930 275.930 275.930 275.930 0.73%
May 12, 2025 273.940 273.940 273.940 273.940 2.10%
May 08, 2025 268.310 268.310 268.310 268.310 0.85%
May 07, 2025 266.060 266.060 266.060 266.020 0.02%
May 06, 2025 266.020 266.020 266.020 266.020 -0.12%
Highest: 284.950 Lowest: 266.020 Difference: 18.930 Average: 278.710 Change %: 6.724
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TILW Comments

Write your thoughts about Amundi Funds - Euroland Equity Small Cap M Eur (c)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email