Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 254.450 | 254.450 | 254.450 | 254.450 | 0.51% |
Sep 26, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | 1.90% |
Sep 25, 2024 | 248.430 | 248.430 | 248.430 | 248.430 | -0.40% |
Sep 24, 2024 | 249.440 | 249.440 | 249.440 | 249.440 | 0.44% |
Sep 23, 2024 | 248.350 | 248.350 | 248.350 | 248.350 | -0.02% |
Sep 20, 2024 | 248.400 | 248.400 | 248.400 | 248.400 | -1.42% |
Sep 19, 2024 | 251.990 | 251.990 | 251.990 | 251.990 | 1.86% |
Sep 18, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | -0.14% |
Sep 17, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | 0.30% |
Sep 16, 2024 | 247.000 | 247.000 | 247.000 | 247.000 | -0.32% |
Sep 13, 2024 | 247.800 | 247.800 | 247.800 | 247.800 | 0.90% |
Sep 12, 2024 | 245.580 | 245.580 | 245.580 | 245.580 | 1.02% |
Sep 11, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | -0.34% |
Sep 10, 2024 | 243.940 | 243.940 | 243.940 | 243.940 | -0.44% |
Sep 09, 2024 | 245.020 | 245.020 | 245.020 | 245.020 | 0.62% |
Sep 06, 2024 | 243.520 | 243.520 | 243.520 | 243.520 | -2.05% |
Sep 05, 2024 | 248.610 | 248.610 | 248.610 | 248.610 | 0.42% |
Sep 04, 2024 | 247.570 | 247.570 | 247.570 | 247.570 | -0.55% |
Sep 03, 2024 | 248.950 | 248.950 | 248.950 | 248.950 | -0.94% |
Sep 02, 2024 | 251.310 | 251.310 | 251.310 | 251.310 | -0.14% |
Aug 30, 2024 | 251.670 | 251.670 | 251.670 | 251.670 | 0.65% |
Aug 29, 2024 | 250.040 | 250.040 | 250.040 | 250.040 | 0.39% |
Aug 28, 2024 | 249.060 | 249.060 | 249.060 | 249.060 | 0.17% |
Highest: 254.450 | Lowest: 243.110 | Difference: 11.340 | Average: 248.371 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review