
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 285.290 | 285.290 | 285.290 | 285.290 | 0.13% |
Oct 02, 2025 | 284.910 | 284.910 | 284.910 | 283.890 | 0.36% |
Oct 01, 2025 | 283.890 | 283.890 | 283.890 | 283.890 | 0.67% |
Sep 30, 2025 | 282.010 | 282.010 | 282.010 | 282.010 | 0.37% |
Sep 29, 2025 | 280.970 | 280.970 | 280.970 | 280.970 | 0.46% |
Sep 26, 2025 | 279.680 | 279.680 | 279.680 | 279.680 | 0.11% |
Sep 25, 2025 | 279.370 | 279.370 | 279.370 | 279.370 | -1.29% |
Sep 24, 2025 | 283.010 | 283.010 | 283.660 | 283.010 | -0.23% |
Sep 23, 2025 | 283.660 | 283.660 | 283.660 | 283.660 | 0.43% |
Sep 22, 2025 | 282.440 | 282.440 | 282.440 | 282.440 | -0.16% |
Sep 19, 2025 | 282.890 | 282.890 | 283.650 | 282.890 | -0.27% |
Sep 18, 2025 | 283.650 | 283.650 | 283.650 | 283.650 | 1.00% |
Sep 17, 2025 | 280.830 | 280.830 | 280.830 | 280.830 | -0.17% |
Sep 16, 2025 | 281.310 | 281.310 | 281.310 | 281.310 | -1.18% |
Sep 15, 2025 | 284.660 | 284.660 | 284.660 | 284.660 | 0.64% |
Sep 12, 2025 | 282.860 | 282.860 | 282.860 | 282.500 | 0.13% |
Sep 11, 2025 | 282.500 | 282.500 | 282.500 | 282.500 | 0.44% |
Sep 10, 2025 | 281.250 | 281.250 | 281.250 | 281.250 | -0.10% |
Sep 09, 2025 | 281.530 | 281.530 | 281.530 | 281.530 | -0.10% |
Sep 08, 2025 | 281.800 | 281.800 | 281.800 | 281.800 | 0.77% |
Sep 05, 2025 | 279.650 | 279.650 | 279.650 | 279.120 | 0.19% |
Sep 04, 2025 | 279.120 | 279.120 | 279.120 | 279.120 | 0.17% |
Highest: 285.290 | Lowest: 279.120 | Difference: 6.170 | Average: 282.149 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review