
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 284.740 | 284.740 | 284.740 | 284.740 | 1.09% |
Jun 26, 2025 | 281.660 | 281.660 | 281.660 | 281.660 | 0.26% |
Jun 25, 2025 | 280.920 | 280.920 | 281.750 | 280.920 | -0.29% |
Jun 24, 2025 | 281.750 | 281.750 | 281.750 | 281.750 | 1.06% |
Jun 20, 2025 | 278.790 | 278.790 | 278.790 | 278.790 | 0.39% |
Jun 19, 2025 | 277.700 | 277.700 | 277.700 | 277.700 | -1.00% |
Jun 18, 2025 | 280.510 | 280.510 | 280.510 | 280.510 | -0.07% |
Jun 17, 2025 | 280.710 | 280.710 | 280.710 | 280.710 | -0.94% |
Jun 16, 2025 | 283.360 | 283.360 | 283.360 | 283.360 | 0.70% |
Jun 13, 2025 | 281.400 | 281.400 | 281.400 | 281.400 | -1.00% |
Jun 12, 2025 | 284.230 | 284.230 | 284.230 | 284.230 | -0.38% |
Jun 11, 2025 | 285.320 | 285.320 | 285.320 | 285.320 | 0.18% |
Jun 10, 2025 | 284.800 | 284.800 | 284.800 | 284.800 | -0.35% |
Jun 06, 2025 | 285.800 | 285.800 | 285.800 | 285.800 | 0.02% |
Jun 05, 2025 | 285.740 | 285.740 | 285.740 | 285.740 | 0.52% |
Jun 04, 2025 | 284.250 | 284.250 | 284.250 | 284.250 | 0.20% |
Jun 03, 2025 | 283.690 | 283.690 | 283.690 | 283.690 | 0.08% |
Jun 02, 2025 | 283.460 | 283.460 | 283.460 | 283.460 | -0.52% |
May 30, 2025 | 284.950 | 284.950 | 284.950 | 284.950 | 0.11% |
May 28, 2025 | 284.640 | 284.640 | 284.640 | 284.640 | 0.26% |
Highest: 285.800 | Lowest: 277.700 | Difference: 8.100 | Average: 282.921 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review