
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 284.250 | 284.250 | 284.250 | 284.250 | 0.20% |
Jun 03, 2025 | 283.690 | 283.690 | 283.690 | 283.690 | 0.08% |
Jun 02, 2025 | 283.460 | 283.460 | 283.460 | 283.460 | -0.52% |
May 30, 2025 | 284.950 | 284.950 | 284.950 | 284.950 | 0.11% |
May 28, 2025 | 284.640 | 284.640 | 284.640 | 284.640 | 0.26% |
May 27, 2025 | 283.890 | 283.890 | 283.890 | 283.890 | 0.50% |
May 26, 2025 | 282.490 | 282.490 | 282.490 | 279.270 | 1.15% |
May 23, 2025 | 279.270 | 279.270 | 279.270 | 279.270 | -0.55% |
May 22, 2025 | 280.810 | 280.810 | 280.810 | 280.810 | -0.37% |
May 21, 2025 | 281.840 | 281.840 | 281.840 | 281.840 | -0.19% |
May 20, 2025 | 282.380 | 282.380 | 282.380 | 282.380 | 1.22% |
May 19, 2025 | 278.990 | 278.990 | 278.990 | 278.990 | 0.18% |
May 16, 2025 | 278.490 | 278.490 | 278.490 | 277.940 | 0.20% |
May 15, 2025 | 277.940 | 277.940 | 277.940 | 277.940 | 0.39% |
May 14, 2025 | 276.860 | 276.860 | 276.860 | 276.860 | 0.34% |
May 13, 2025 | 275.930 | 275.930 | 275.930 | 275.930 | 0.73% |
May 12, 2025 | 273.940 | 273.940 | 273.940 | 273.940 | 2.10% |
May 08, 2025 | 268.310 | 268.310 | 268.310 | 268.310 | 0.85% |
May 07, 2025 | 266.060 | 266.060 | 266.060 | 266.020 | 0.02% |
May 06, 2025 | 266.020 | 266.020 | 266.020 | 266.020 | -0.12% |
Highest: 284.950 | Lowest: 266.020 | Difference: 18.930 | Average: 278.710 | Change %: 6.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review