
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 282.210 | 282.210 | 282.210 | 282.210 | -0.65% |
Apr 10, 2025 | 284.070 | 284.070 | 284.070 | 278.870 | 1.86% |
Apr 09, 2025 | 278.870 | 278.870 | 284.460 | 278.870 | -1.97% |
Apr 08, 2025 | 284.460 | 284.460 | 284.460 | 284.460 | 1.56% |
Apr 07, 2025 | 280.080 | 280.080 | 293.620 | 280.080 | -4.61% |
Apr 03, 2025 | 293.620 | 293.620 | 306.850 | 293.620 | -4.31% |
Mar 27, 2025 | 306.850 | 306.850 | 306.850 | 306.850 | 0.18% |
Mar 26, 2025 | 306.310 | 306.310 | 306.310 | 306.310 | 1.60% |
Mar 25, 2025 | 301.500 | 301.500 | 301.500 | 301.500 | -0.56% |
Mar 24, 2025 | 303.190 | 303.190 | 303.190 | 300.550 | 0.88% |
Mar 20, 2025 | 300.550 | 300.550 | 300.550 | 300.550 | 0.39% |
Mar 19, 2025 | 299.370 | 299.370 | 299.370 | 299.370 | -0.17% |
Mar 18, 2025 | 299.870 | 299.870 | 299.870 | 299.870 | -0.54% |
Mar 17, 2025 | 301.490 | 301.490 | 301.490 | 301.490 | 0.24% |
Mar 13, 2025 | 300.780 | 300.780 | 300.780 | 300.780 | 1.13% |
Mar 12, 2025 | 297.420 | 297.420 | 297.420 | 297.420 | 5.39% |
Apr 14, 2025 | 282.210 | 282.210 | 282.210 | 282.210 | -0.65% |
Apr 10, 2025 | 284.070 | 284.070 | 284.070 | 278.870 | 1.86% |
Apr 09, 2025 | 278.870 | 278.870 | 284.460 | 278.870 | -1.97% |
Apr 08, 2025 | 284.460 | 284.460 | 284.460 | 284.460 | 1.56% |
Apr 07, 2025 | 280.080 | 280.080 | 293.620 | 280.080 | -4.61% |
Apr 03, 2025 | 293.620 | 293.620 | 306.850 | 293.620 | -4.31% |
Mar 27, 2025 | 306.850 | 306.850 | 306.850 | 306.850 | 0.18% |
Mar 26, 2025 | 306.310 | 306.310 | 306.310 | 306.310 | 1.60% |
Mar 25, 2025 | 301.500 | 301.500 | 301.500 | 301.500 | -0.56% |
Mar 24, 2025 | 303.190 | 303.190 | 303.190 | 300.550 | 0.88% |
Mar 20, 2025 | 300.550 | 300.550 | 300.550 | 300.550 | 0.39% |
Mar 19, 2025 | 299.370 | 299.370 | 299.370 | 299.370 | -0.17% |
Mar 18, 2025 | 299.870 | 299.870 | 299.870 | 299.870 | -0.54% |
Mar 17, 2025 | 301.490 | 301.490 | 301.490 | 301.490 | 0.24% |
Highest: 306.850 | Lowest: 278.870 | Difference: 27.980 | Average: 294.769 | Change %: -6.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review