Breaking News
FLASH SALE 0
🔍 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence
Claim Sale
Close

Amundi Funds - Equity Mena A Eur (c) (0P0000TJ7F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
282.210 -1.860    -0.65%
14/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0569690554 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 41.31M
Amundi Funds - Equity MENA A EUR (C) 282.210 -1.860 -0.65%

0P0000TJ7F Historical Data

 
Get free historical data for 0P0000TJ7F fund. You'll find the end of day price of the Amundi Funds - Equity Mena A Eur (c) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/03/2025 - 16/04/2025
 
Date Price Open High Low Change %
Apr 14, 2025 282.210 282.210 282.210 282.210 -0.65%
Apr 10, 2025 284.070 284.070 284.070 278.870 1.86%
Apr 09, 2025 278.870 278.870 284.460 278.870 -1.97%
Apr 08, 2025 284.460 284.460 284.460 284.460 1.56%
Apr 07, 2025 280.080 280.080 293.620 280.080 -4.61%
Apr 03, 2025 293.620 293.620 306.850 293.620 -4.31%
Mar 27, 2025 306.850 306.850 306.850 306.850 0.18%
Mar 26, 2025 306.310 306.310 306.310 306.310 1.60%
Mar 25, 2025 301.500 301.500 301.500 301.500 -0.56%
Mar 24, 2025 303.190 303.190 303.190 300.550 0.88%
Mar 20, 2025 300.550 300.550 300.550 300.550 0.39%
Mar 19, 2025 299.370 299.370 299.370 299.370 -0.17%
Mar 18, 2025 299.870 299.870 299.870 299.870 -0.54%
Mar 17, 2025 301.490 301.490 301.490 301.490 0.24%
Mar 13, 2025 300.780 300.780 300.780 300.780 1.13%
Mar 12, 2025 297.420 297.420 297.420 297.420 5.39%
Apr 14, 2025 282.210 282.210 282.210 282.210 -0.65%
Apr 10, 2025 284.070 284.070 284.070 278.870 1.86%
Apr 09, 2025 278.870 278.870 284.460 278.870 -1.97%
Apr 08, 2025 284.460 284.460 284.460 284.460 1.56%
Apr 07, 2025 280.080 280.080 293.620 280.080 -4.61%
Apr 03, 2025 293.620 293.620 306.850 293.620 -4.31%
Mar 27, 2025 306.850 306.850 306.850 306.850 0.18%
Mar 26, 2025 306.310 306.310 306.310 306.310 1.60%
Mar 25, 2025 301.500 301.500 301.500 301.500 -0.56%
Mar 24, 2025 303.190 303.190 303.190 300.550 0.88%
Mar 20, 2025 300.550 300.550 300.550 300.550 0.39%
Mar 19, 2025 299.370 299.370 299.370 299.370 -0.17%
Mar 18, 2025 299.870 299.870 299.870 299.870 -0.54%
Mar 17, 2025 301.490 301.490 301.490 301.490 0.24%
Highest: 306.850 Lowest: 278.870 Difference: 27.980 Average: 294.769 Change %: -6.174
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TJ7F Comments

Write your thoughts about Amundi Funds - Equity Mena A Eur (c)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email