
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 116.020 | 116.020 | 116.020 | 115.990 | 0.03% |
Aug 27, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | 0.02% |
Aug 26, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | 0.01% |
Aug 25, 2025 | 115.960 | 115.960 | 115.960 | 115.950 | 0.01% |
Aug 22, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | -0.03% |
Aug 21, 2025 | 115.990 | 115.990 | 115.990 | 115.960 | 0.03% |
Aug 20, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | 0.00% |
Aug 19, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | 0.00% |
Aug 18, 2025 | 115.960 | 115.960 | 115.960 | 115.940 | 0.02% |
Aug 14, 2025 | 115.940 | 115.940 | 115.940 | 115.940 | 0.03% |
Aug 13, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | -0.02% |
Aug 12, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | 0.00% |
Aug 11, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | 0.00% |
Aug 08, 2025 | 115.920 | 115.920 | 115.920 | 115.910 | 0.01% |
Aug 07, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | 0.02% |
Aug 06, 2025 | 115.890 | 115.890 | 115.890 | 115.890 | 0.00% |
Aug 05, 2025 | 115.890 | 115.890 | 115.890 | 115.890 | 0.01% |
Aug 04, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.00% |
Aug 01, 2025 | 115.880 | 115.880 | 115.880 | 115.850 | 0.03% |
Jul 31, 2025 | 115.850 | 115.850 | 115.850 | 115.820 | 0.03% |
Jul 30, 2025 | 115.820 | 115.820 | 115.820 | 115.790 | 0.03% |
Highest: 116.020 | Lowest: 115.790 | Difference: 0.230 | Average: 115.928 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review