
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.230 | 8.230 | 8.230 | 8.200 | 0.37% |
Aug 07, 2025 | 8.200 | 8.200 | 8.237 | 8.200 | -0.45% |
Aug 06, 2025 | 8.237 | 8.237 | 8.237 | 8.209 | 0.34% |
Aug 05, 2025 | 8.209 | 8.209 | 8.209 | 8.201 | 0.10% |
Aug 04, 2025 | 8.201 | 8.201 | 8.351 | 8.201 | -1.80% |
Aug 01, 2025 | 8.351 | 8.351 | 8.380 | 8.351 | -0.35% |
Jul 31, 2025 | 8.380 | 8.380 | 8.386 | 8.380 | -0.07% |
Jul 30, 2025 | 8.386 | 8.386 | 8.386 | 8.336 | 0.60% |
Jul 29, 2025 | 8.336 | 8.336 | 8.336 | 8.299 | 0.45% |
Jul 28, 2025 | 8.299 | 8.299 | 8.306 | 8.299 | -0.08% |
Jul 25, 2025 | 8.306 | 8.306 | 8.306 | 8.286 | 0.24% |
Jul 24, 2025 | 8.286 | 8.286 | 8.286 | 8.223 | 0.77% |
Jul 23, 2025 | 8.223 | 8.223 | 8.233 | 8.223 | -0.12% |
Jul 22, 2025 | 8.233 | 8.233 | 8.338 | 8.233 | -1.26% |
Jul 21, 2025 | 8.338 | 8.338 | 8.346 | 8.338 | -0.10% |
Jul 18, 2025 | 8.346 | 8.346 | 8.346 | 8.306 | 0.48% |
Jul 17, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | -0.14% |
Jul 16, 2025 | 8.318 | 8.318 | 8.323 | 8.318 | -0.06% |
Jul 15, 2025 | 8.323 | 8.323 | 8.326 | 8.323 | -0.04% |
Jul 14, 2025 | 8.326 | 8.326 | 8.348 | 8.326 | -0.26% |
Jul 11, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | 0.37% |
Highest: 8.386 | Lowest: 8.200 | Difference: 0.186 | Average: 8.294 | Change %: -1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review