
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | 2.27% |
Apr 23, 2025 | 7.606 | 7.606 | 7.653 | 7.606 | -0.61% |
Apr 22, 2025 | 7.653 | 7.653 | 7.671 | 7.653 | -0.23% |
Apr 17, 2025 | 7.671 | 7.671 | 7.671 | 7.671 | -0.98% |
Apr 16, 2025 | 7.747 | 7.747 | 7.747 | 7.670 | 1.00% |
Apr 15, 2025 | 7.670 | 7.670 | 7.670 | 7.533 | 1.82% |
Apr 14, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | -1.58% |
Apr 11, 2025 | 7.654 | 7.654 | 7.654 | 7.654 | 2.75% |
Apr 10, 2025 | 7.449 | 7.449 | 7.449 | 7.449 | -1.94% |
Apr 09, 2025 | 7.596 | 7.596 | 7.596 | 7.527 | 0.92% |
Apr 08, 2025 | 7.527 | 7.527 | 7.790 | 7.527 | -3.38% |
Apr 07, 2025 | 7.790 | 7.790 | 8.117 | 7.790 | -4.03% |
Apr 04, 2025 | 8.117 | 8.117 | 8.395 | 8.117 | -3.31% |
Apr 03, 2025 | 8.395 | 8.395 | 8.428 | 8.395 | -0.39% |
Apr 02, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | 0.54% |
Apr 01, 2025 | 8.383 | 8.383 | 8.383 | 8.383 | -0.73% |
Mar 31, 2025 | 8.445 | 8.445 | 8.515 | 8.445 | -0.82% |
Mar 28, 2025 | 8.515 | 8.515 | 8.535 | 8.515 | -0.23% |
Mar 27, 2025 | 8.535 | 8.535 | 8.548 | 8.535 | -0.15% |
Mar 26, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 0.36% |
Highest: 8.548 | Lowest: 7.449 | Difference: 1.099 | Average: 7.952 | Change %: -8.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review