
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 8.341 | 8.341 | 8.342 | 8.341 | -0.01% |
Sep 08, 2025 | 8.342 | 8.342 | 8.368 | 8.342 | -0.31% |
Sep 05, 2025 | 8.368 | 8.368 | 8.368 | 8.333 | 0.42% |
Sep 04, 2025 | 8.333 | 8.333 | 8.333 | 8.332 | 0.01% |
Sep 03, 2025 | 8.332 | 8.332 | 8.351 | 8.332 | -0.23% |
Sep 02, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | -0.20% |
Sep 01, 2025 | 8.368 | 8.368 | 8.389 | 8.368 | -0.25% |
Aug 29, 2025 | 8.389 | 8.389 | 8.430 | 8.389 | -0.49% |
Aug 28, 2025 | 8.430 | 8.430 | 8.430 | 8.390 | 0.48% |
Aug 27, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.23% |
Aug 26, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | 0.14% |
Aug 25, 2025 | 8.397 | 8.397 | 8.397 | 8.381 | 0.19% |
Aug 22, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | -0.01% |
Aug 21, 2025 | 8.382 | 8.382 | 8.382 | 8.355 | 0.32% |
Aug 20, 2025 | 8.355 | 8.355 | 8.355 | 8.332 | 0.28% |
Aug 19, 2025 | 8.332 | 8.332 | 8.346 | 8.332 | -0.17% |
Aug 18, 2025 | 8.346 | 8.346 | 8.346 | 8.302 | 0.53% |
Aug 14, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | 0.57% |
Aug 13, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 0.00% |
Aug 12, 2025 | 8.255 | 8.255 | 8.255 | 8.227 | 0.34% |
Aug 11, 2025 | 8.227 | 8.227 | 8.230 | 8.227 | -0.04% |
Highest: 8.430 | Lowest: 8.227 | Difference: 0.203 | Average: 8.347 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review