
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | -0.69% |
Apr 16, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -0.09% |
Apr 15, 2025 | 129.740 | 129.740 | 129.740 | 129.740 | 0.48% |
Apr 14, 2025 | 129.120 | 129.120 | 129.120 | 129.120 | 1.74% |
Apr 11, 2025 | 126.910 | 126.910 | 126.910 | 126.910 | 0.02% |
Apr 10, 2025 | 126.880 | 126.880 | 126.880 | 126.880 | 2.45% |
Apr 09, 2025 | 123.840 | 123.840 | 125.660 | 123.840 | -1.45% |
Apr 08, 2025 | 125.660 | 125.660 | 125.660 | 125.660 | 0.75% |
Apr 07, 2025 | 124.730 | 124.730 | 128.130 | 124.730 | -2.65% |
Apr 04, 2025 | 128.130 | 128.130 | 129.920 | 128.130 | -1.38% |
Apr 03, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | -0.63% |
Apr 02, 2025 | 130.750 | 130.750 | 130.750 | 130.750 | -0.47% |
Apr 01, 2025 | 131.370 | 131.370 | 131.370 | 131.370 | 0.62% |
Mar 31, 2025 | 130.560 | 130.560 | 132.340 | 130.560 | -1.35% |
Mar 28, 2025 | 132.340 | 132.340 | 132.340 | 132.300 | 0.03% |
Mar 27, 2025 | 132.300 | 132.300 | 132.300 | 132.300 | -0.43% |
Mar 26, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | -0.53% |
Mar 25, 2025 | 133.580 | 133.580 | 133.890 | 133.580 | -0.23% |
Mar 24, 2025 | 133.890 | 133.890 | 134.070 | 133.890 | -0.13% |
Mar 21, 2025 | 134.070 | 134.070 | 134.990 | 134.070 | -0.68% |
Mar 20, 2025 | 134.990 | 134.990 | 135.160 | 134.990 | -0.13% |
Mar 19, 2025 | 135.160 | 135.160 | 135.160 | 134.800 | 0.27% |
Highest: 135.160 | Lowest: 123.840 | Difference: 11.320 | Average: 130.235 | Change %: -4.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review