
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | 0.05% |
Aug 07, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | 0.59% |
Aug 06, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | -0.64% |
Aug 05, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | 0.03% |
Aug 04, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | -0.32% |
Aug 01, 2025 | 137.760 | 137.760 | 137.760 | 137.510 | 0.18% |
Jul 31, 2025 | 137.510 | 137.510 | 137.720 | 137.510 | -0.15% |
Jul 30, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | -0.74% |
Jul 29, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | -1.16% |
Jul 28, 2025 | 140.370 | 140.370 | 140.370 | 140.370 | -0.16% |
Jul 25, 2025 | 140.590 | 140.590 | 140.590 | 139.970 | 0.44% |
Jul 24, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 1.04% |
Jul 23, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.59% |
Jul 22, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | -0.11% |
Jul 21, 2025 | 137.870 | 137.870 | 137.870 | 137.870 | 0.30% |
Jul 18, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | -0.87% |
Jul 17, 2025 | 138.660 | 138.660 | 138.660 | 138.660 | 0.38% |
Jul 16, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | -0.33% |
Jul 15, 2025 | 138.600 | 138.600 | 138.600 | 138.600 | 0.35% |
Jul 14, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | -0.10% |
Jul 11, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | -0.70% |
Jul 10, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | 1.35% |
Jul 09, 2025 | 137.380 | 137.380 | 137.730 | 137.380 | -0.25% |
Highest: 140.590 | Lowest: 136.480 | Difference: 4.110 | Average: 138.192 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review