
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | 0.16% |
Apr 28, 2025 | 12.820 | 12.820 | 12.820 | 12.810 | 0.08% |
Apr 25, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | 0.39% |
Apr 24, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | 0.24% |
Apr 23, 2025 | 12.730 | 12.730 | 12.730 | 12.640 | 0.71% |
Apr 22, 2025 | 12.640 | 12.640 | 12.670 | 12.640 | -0.24% |
Apr 17, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | 0.24% |
Apr 16, 2025 | 12.640 | 12.640 | 12.640 | 12.620 | 0.16% |
Apr 15, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 0.40% |
Apr 14, 2025 | 12.570 | 12.570 | 12.570 | 12.570 | 1.13% |
Apr 11, 2025 | 12.430 | 12.430 | 12.520 | 12.420 | -0.72% |
Apr 10, 2025 | 12.520 | 12.520 | 12.520 | 12.420 | 0.81% |
Apr 09, 2025 | 12.420 | 12.420 | 12.570 | 12.420 | -1.11% |
Apr 08, 2025 | 12.560 | 12.560 | 12.570 | 12.560 | -0.08% |
Apr 07, 2025 | 12.570 | 12.570 | 12.790 | 12.570 | -1.72% |
Apr 04, 2025 | 12.790 | 12.790 | 12.910 | 12.790 | -0.70% |
Apr 03, 2025 | 12.880 | 12.880 | 12.910 | 12.880 | -0.23% |
Apr 02, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | -0.08% |
Apr 01, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 0.31% |
Mar 31, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -0.08% |
Highest: 12.920 | Lowest: 12.420 | Difference: 0.500 | Average: 12.699 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review