
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 147.300 | 147.300 | 147.300 | 147.300 | 0.20% |
Aug 27, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | 0.01% |
Aug 26, 2025 | 146.990 | 146.990 | 147.040 | 146.990 | -0.03% |
Aug 25, 2025 | 147.040 | 147.040 | 147.240 | 147.040 | -0.14% |
Aug 22, 2025 | 147.240 | 147.240 | 147.240 | 146.780 | 0.31% |
Aug 21, 2025 | 146.780 | 146.780 | 146.780 | 146.780 | -0.21% |
Aug 20, 2025 | 147.090 | 147.090 | 147.090 | 147.090 | -0.10% |
Aug 19, 2025 | 147.240 | 147.240 | 147.270 | 147.140 | 0.07% |
Aug 18, 2025 | 147.140 | 147.140 | 147.270 | 147.140 | -0.09% |
Aug 14, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | -0.06% |
Aug 13, 2025 | 147.360 | 147.360 | 147.360 | 146.740 | 0.42% |
Aug 12, 2025 | 146.740 | 146.740 | 146.740 | 146.580 | 0.11% |
Aug 11, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | 0.11% |
Aug 08, 2025 | 146.420 | 146.420 | 146.420 | 146.160 | 0.03% |
Aug 07, 2025 | 146.370 | 146.370 | 146.370 | 146.160 | 0.14% |
Aug 06, 2025 | 146.160 | 146.160 | 146.160 | 146.160 | -0.01% |
Aug 05, 2025 | 146.170 | 146.170 | 146.170 | 146.000 | 0.12% |
Aug 04, 2025 | 146.000 | 146.000 | 146.000 | 146.000 | 0.24% |
Aug 01, 2025 | 145.650 | 145.650 | 145.650 | 145.360 | 0.10% |
Jul 31, 2025 | 145.510 | 145.510 | 145.510 | 145.360 | 0.10% |
Jul 30, 2025 | 145.360 | 145.360 | 145.510 | 145.210 | -0.10% |
Jul 29, 2025 | 145.510 | 145.510 | 145.510 | 145.210 | 0.21% |
Highest: 147.360 | Lowest: 145.210 | Difference: 2.150 | Average: 146.587 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review