
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 140.580 | 140.580 | 140.580 | 139.980 | 0.43% |
Apr 24, 2025 | 139.980 | 139.980 | 139.980 | 139.980 | 0.24% |
Apr 23, 2025 | 139.650 | 139.650 | 139.650 | 138.720 | 0.67% |
Apr 22, 2025 | 138.720 | 138.720 | 138.990 | 138.720 | -0.19% |
Apr 17, 2025 | 138.990 | 138.990 | 138.990 | 138.990 | 0.26% |
Apr 16, 2025 | 138.630 | 138.630 | 138.630 | 138.480 | 0.11% |
Apr 15, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | 0.46% |
Apr 14, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | 1.10% |
Apr 11, 2025 | 136.340 | 136.340 | 137.330 | 136.290 | -0.72% |
Apr 10, 2025 | 137.330 | 137.330 | 137.330 | 136.290 | 0.76% |
Apr 09, 2025 | 136.290 | 136.290 | 137.970 | 136.290 | -1.16% |
Apr 08, 2025 | 137.890 | 137.890 | 137.970 | 137.890 | -0.06% |
Apr 07, 2025 | 137.970 | 137.970 | 140.370 | 137.970 | -1.71% |
Apr 04, 2025 | 140.370 | 140.370 | 141.740 | 140.370 | -0.68% |
Apr 03, 2025 | 141.330 | 141.330 | 141.740 | 141.330 | -0.29% |
Apr 02, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | -0.03% |
Apr 01, 2025 | 141.780 | 141.780 | 141.780 | 141.780 | 0.26% |
Mar 31, 2025 | 141.410 | 141.410 | 141.410 | 141.410 | -0.06% |
Mar 28, 2025 | 141.500 | 141.500 | 141.500 | 141.500 | 0.11% |
Highest: 141.780 | Lowest: 136.290 | Difference: 5.490 | Average: 139.306 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review