
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | -0.55% |
May 27, 2025 | 7.262 | 7.262 | 7.262 | 7.232 | 0.35% |
May 26, 2025 | 7.237 | 7.237 | 7.237 | 7.232 | 0.07% |
May 23, 2025 | 7.232 | 7.232 | 7.232 | 7.215 | 0.24% |
May 22, 2025 | 7.215 | 7.215 | 7.215 | 7.148 | 0.94% |
May 21, 2025 | 7.148 | 7.148 | 7.148 | 7.075 | 1.03% |
May 20, 2025 | 7.075 | 7.075 | 7.148 | 7.075 | -1.02% |
May 19, 2025 | 7.148 | 7.148 | 7.148 | 7.103 | 0.63% |
May 16, 2025 | 7.103 | 7.103 | 7.103 | 7.103 | 1.94% |
May 15, 2025 | 6.968 | 6.968 | 6.968 | 6.871 | 1.41% |
May 14, 2025 | 6.871 | 6.871 | 6.871 | 6.871 | 2.35% |
May 08, 2025 | 6.713 | 6.713 | 6.767 | 6.713 | -0.80% |
May 07, 2025 | 6.767 | 6.767 | 6.784 | 6.767 | -0.25% |
May 06, 2025 | 6.784 | 6.784 | 6.784 | 6.718 | 0.98% |
May 05, 2025 | 6.718 | 6.718 | 6.718 | 6.695 | 0.34% |
May 02, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | 0.56% |
Apr 30, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | 0.80% |
Apr 29, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.84% |
Apr 28, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.03% |
Apr 25, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 1.35% |
Highest: 7.262 | Lowest: 6.548 | Difference: 0.714 | Average: 6.926 | Change %: 11.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review