
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.03% |
Apr 25, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 1.35% |
Apr 24, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | -0.08% |
Apr 23, 2025 | 6.466 | 6.466 | 6.466 | 6.307 | 2.52% |
Apr 22, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | 0.48% |
Apr 17, 2025 | 6.277 | 6.277 | 6.277 | 6.216 | 0.98% |
Apr 16, 2025 | 6.216 | 6.216 | 6.272 | 6.216 | -0.89% |
Apr 15, 2025 | 6.272 | 6.272 | 6.291 | 6.272 | -0.30% |
Apr 14, 2025 | 6.291 | 6.291 | 6.291 | 6.081 | 3.45% |
Apr 11, 2025 | 6.081 | 6.081 | 6.119 | 6.081 | -0.62% |
Apr 10, 2025 | 6.119 | 6.119 | 6.119 | 5.830 | 4.96% |
Apr 09, 2025 | 5.830 | 5.830 | 5.882 | 5.830 | -0.88% |
Apr 08, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | -8.48% |
Mar 27, 2025 | 6.427 | 6.427 | 6.427 | 6.375 | 0.82% |
Mar 26, 2025 | 6.375 | 6.375 | 6.375 | 6.112 | 4.30% |
Mar 25, 2025 | 6.112 | 6.112 | 6.112 | 6.045 | 1.11% |
Mar 24, 2025 | 6.045 | 6.045 | 6.114 | 6.045 | -1.13% |
Mar 21, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | -2.52% |
Mar 20, 2025 | 6.272 | 6.272 | 6.272 | 6.221 | 0.82% |
Mar 19, 2025 | 6.221 | 6.221 | 6.221 | 6.192 | 0.47% |
Highest: 6.550 | Lowest: 5.830 | Difference: 0.720 | Average: 6.243 | Change %: 5.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review