
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.783 | 6.783 | 6.783 | 6.783 | 0.06% |
Jun 24, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | 0.00% |
Jun 20, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | -1.43% |
Jun 19, 2025 | 6.877 | 6.877 | 7.053 | 6.877 | -2.50% |
Jun 18, 2025 | 7.053 | 7.053 | 7.107 | 7.053 | -0.76% |
Jun 17, 2025 | 7.107 | 7.107 | 7.107 | 7.058 | 0.69% |
Jun 16, 2025 | 7.058 | 7.058 | 7.124 | 7.058 | -0.93% |
Jun 13, 2025 | 7.124 | 7.124 | 7.124 | 7.124 | -0.84% |
Jun 12, 2025 | 7.184 | 7.184 | 7.240 | 7.184 | -0.77% |
Jun 11, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.57% |
Jun 10, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | 1.29% |
Jun 05, 2025 | 7.107 | 7.107 | 7.114 | 7.107 | -0.10% |
Jun 04, 2025 | 7.114 | 7.114 | 7.114 | 7.096 | 0.25% |
Jun 03, 2025 | 7.096 | 7.096 | 7.099 | 7.096 | -0.04% |
Jun 02, 2025 | 7.099 | 7.099 | 7.099 | 7.099 | -1.70% |
May 28, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | -0.55% |
May 27, 2025 | 7.262 | 7.262 | 7.262 | 7.232 | 0.35% |
May 26, 2025 | 7.237 | 7.237 | 7.237 | 7.232 | 0.07% |
May 23, 2025 | 7.232 | 7.232 | 7.232 | 7.215 | 0.24% |
May 22, 2025 | 7.215 | 7.215 | 7.215 | 7.148 | 0.94% |
Highest: 7.262 | Lowest: 6.779 | Difference: 0.483 | Average: 7.088 | Change %: -5.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review