
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 59.180 | 59.180 | 59.180 | 59.000 | 0.31% |
Jun 05, 2025 | 59.000 | 59.000 | 59.000 | 58.720 | 0.48% |
Jun 04, 2025 | 58.720 | 58.720 | 58.720 | 58.720 | 0.91% |
Jun 03, 2025 | 58.190 | 58.190 | 58.190 | 56.830 | 2.39% |
Jun 02, 2025 | 56.830 | 56.830 | 57.300 | 56.830 | -0.82% |
May 30, 2025 | 57.300 | 57.300 | 57.300 | 57.300 | -0.40% |
May 28, 2025 | 57.530 | 57.530 | 57.530 | 57.530 | -0.64% |
May 27, 2025 | 57.900 | 57.900 | 58.180 | 57.900 | -0.48% |
May 26, 2025 | 58.180 | 58.180 | 58.180 | 57.260 | 1.61% |
May 23, 2025 | 57.260 | 57.260 | 57.420 | 57.260 | -0.28% |
May 22, 2025 | 57.420 | 57.420 | 57.420 | 57.210 | 0.37% |
May 21, 2025 | 57.210 | 57.210 | 57.210 | 56.310 | 1.60% |
May 20, 2025 | 56.310 | 56.310 | 56.310 | 55.980 | 0.59% |
May 19, 2025 | 55.980 | 55.980 | 55.980 | 55.980 | -1.91% |
May 16, 2025 | 57.070 | 57.070 | 57.070 | 56.620 | 0.79% |
May 15, 2025 | 56.620 | 56.620 | 57.560 | 56.620 | -1.63% |
May 14, 2025 | 57.560 | 57.560 | 57.630 | 57.560 | -0.12% |
May 13, 2025 | 57.630 | 57.630 | 58.780 | 57.630 | -1.96% |
May 12, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | 3.47% |
May 08, 2025 | 56.810 | 56.810 | 57.190 | 56.810 | -0.66% |
May 07, 2025 | 57.190 | 57.190 | 57.190 | 56.170 | 1.82% |
Highest: 59.180 | Lowest: 55.980 | Difference: 3.200 | Average: 57.556 | Change %: 5.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review