
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.150 | 17.150 | 17.170 | 17.150 | -0.12% |
Oct 02, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 1.54% |
Oct 01, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.30% |
Sep 30, 2025 | 16.860 | 16.860 | 16.860 | 16.720 | 0.84% |
Sep 29, 2025 | 16.720 | 16.720 | 16.720 | 16.440 | 1.70% |
Sep 26, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -2.38% |
Sep 25, 2025 | 16.840 | 16.840 | 16.840 | 16.800 | 0.24% |
Sep 24, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.54% |
Sep 23, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.65% |
Sep 22, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.90% |
Sep 19, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.95% |
Sep 18, 2025 | 16.830 | 16.830 | 16.830 | 16.810 | 0.12% |
Sep 17, 2025 | 16.810 | 16.810 | 16.810 | 16.530 | 1.69% |
Sep 16, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 1.04% |
Sep 15, 2025 | 16.360 | 16.360 | 16.360 | 16.310 | 0.31% |
Sep 12, 2025 | 16.310 | 16.310 | 16.310 | 16.110 | 1.24% |
Sep 11, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.00% |
Sep 10, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.00% |
Sep 09, 2025 | 16.110 | 16.110 | 16.110 | 15.970 | 0.88% |
Sep 08, 2025 | 15.970 | 15.970 | 15.970 | 15.950 | 0.13% |
Sep 05, 2025 | 15.950 | 15.950 | 15.950 | 15.770 | 1.14% |
Highest: 17.170 | Lowest: 15.770 | Difference: 1.400 | Average: 16.580 | Change %: 8.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review