
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 15.750 | 15.750 | 15.770 | 15.750 | -0.13% |
Jun 30, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.70% |
Jun 27, 2025 | 15.660 | 15.660 | 15.660 | 15.590 | 0.45% |
Jun 26, 2025 | 15.590 | 15.590 | 15.600 | 15.590 | -0.06% |
Jun 25, 2025 | 15.600 | 15.600 | 15.600 | 15.420 | 1.17% |
Jun 24, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 1.38% |
Jun 20, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 1.67% |
Jun 19, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -1.51% |
Jun 18, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.59% |
Jun 17, 2025 | 15.280 | 15.280 | 15.290 | 15.280 | -0.07% |
Jun 16, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 1.19% |
Jun 13, 2025 | 15.110 | 15.110 | 15.270 | 15.110 | -1.05% |
Jun 12, 2025 | 15.270 | 15.270 | 15.520 | 15.270 | -1.61% |
Jun 11, 2025 | 15.520 | 15.520 | 15.520 | 15.420 | 0.65% |
Jun 10, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.85% |
Jun 06, 2025 | 15.290 | 15.290 | 15.290 | 15.220 | 0.46% |
Jun 05, 2025 | 15.220 | 15.220 | 15.220 | 15.050 | 1.13% |
Jun 04, 2025 | 15.050 | 15.050 | 15.050 | 14.940 | 0.74% |
Jun 03, 2025 | 14.940 | 14.940 | 14.940 | 14.880 | 0.40% |
Jun 02, 2025 | 14.880 | 14.880 | 14.880 | 14.870 | 0.07% |
Highest: 15.770 | Lowest: 14.870 | Difference: 0.900 | Average: 15.321 | Change %: 5.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review