
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 149.380 | 149.380 | 149.380 | 149.280 | 0.07% |
Jun 25, 2025 | 149.280 | 149.280 | 149.280 | 149.070 | 0.14% |
Jun 24, 2025 | 149.070 | 149.070 | 149.070 | 149.070 | -0.49% |
Jun 20, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | -0.20% |
Jun 19, 2025 | 150.110 | 150.110 | 150.110 | 149.690 | 0.28% |
Jun 18, 2025 | 149.690 | 149.690 | 149.690 | 149.590 | 0.07% |
Jun 17, 2025 | 149.590 | 149.590 | 149.960 | 149.590 | -0.25% |
Jun 16, 2025 | 149.960 | 149.960 | 150.560 | 149.960 | -0.40% |
Jun 13, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | 0.00% |
Jun 12, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | 0.45% |
Jun 11, 2025 | 149.890 | 149.890 | 149.890 | 149.800 | 0.06% |
Jun 10, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | -0.17% |
Jun 06, 2025 | 150.050 | 150.050 | 151.070 | 150.050 | -0.68% |
Jun 05, 2025 | 151.070 | 151.070 | 151.070 | 151.010 | 0.04% |
Jun 04, 2025 | 151.010 | 151.010 | 151.010 | 150.710 | 0.20% |
Jun 03, 2025 | 150.710 | 150.710 | 151.600 | 150.710 | -0.59% |
Jun 02, 2025 | 151.600 | 151.600 | 151.600 | 151.180 | 0.28% |
May 30, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | 0.32% |
May 28, 2025 | 150.700 | 150.700 | 150.700 | 150.700 | -0.11% |
May 27, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | -1.07% |
Highest: 151.600 | Lowest: 149.070 | Difference: 2.530 | Average: 150.245 | Change %: -2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review