
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 111.510 | 111.510 | 111.570 | 111.510 | -0.05% |
Oct 16, 2025 | 111.570 | 111.570 | 111.570 | 111.550 | 0.02% |
Oct 15, 2025 | 111.550 | 111.550 | 111.550 | 111.160 | 0.35% |
Oct 14, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | 0.07% |
Oct 10, 2025 | 111.080 | 111.080 | 111.080 | 111.050 | 0.03% |
Oct 09, 2025 | 111.050 | 111.050 | 111.050 | 111.050 | -0.16% |
Oct 08, 2025 | 111.230 | 111.230 | 111.230 | 111.080 | 0.14% |
Oct 07, 2025 | 111.080 | 111.080 | 111.080 | 111.040 | 0.04% |
Oct 06, 2025 | 111.040 | 111.040 | 111.210 | 111.040 | -0.15% |
Oct 03, 2025 | 111.210 | 111.210 | 111.210 | 111.180 | 0.03% |
Oct 02, 2025 | 111.180 | 111.180 | 111.190 | 111.180 | -0.01% |
Oct 01, 2025 | 111.190 | 111.190 | 111.290 | 111.190 | -0.09% |
Sep 30, 2025 | 111.290 | 111.290 | 111.290 | 110.840 | 0.41% |
Sep 29, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | 0.14% |
Sep 26, 2025 | 110.690 | 110.690 | 110.770 | 110.690 | -0.07% |
Sep 25, 2025 | 110.770 | 110.770 | 110.770 | 110.770 | -0.32% |
Sep 24, 2025 | 111.130 | 111.130 | 111.130 | 111.030 | 0.09% |
Sep 23, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | 0.13% |
Sep 19, 2025 | 110.890 | 110.890 | 110.890 | 110.890 | 0.11% |
Sep 18, 2025 | 110.770 | 110.770 | 110.770 | 110.770 | -0.20% |
Highest: 111.570 | Lowest: 110.690 | Difference: 0.880 | Average: 111.113 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review