Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 784.895 | 784.895 | 784.895 | 784.895 | -0.00% |
May 30, 2024 | 784.907 | 784.907 | 784.907 | 784.907 | -0.05% |
May 29, 2024 | 785.268 | 785.268 | 785.268 | 785.268 | -0.03% |
May 28, 2024 | 785.469 | 785.469 | 785.469 | 785.469 | 0.09% |
May 24, 2024 | 784.760 | 784.760 | 784.760 | 784.760 | -0.07% |
May 23, 2024 | 785.340 | 785.340 | 785.340 | 785.340 | 0.03% |
May 22, 2024 | 785.069 | 785.069 | 785.069 | 785.069 | -0.00% |
May 21, 2024 | 785.107 | 785.107 | 785.107 | 785.107 | 0.13% |
May 17, 2024 | 784.096 | 784.096 | 784.096 | 784.096 | 0.04% |
May 16, 2024 | 783.805 | 783.805 | 783.805 | 783.805 | 0.30% |
May 15, 2024 | 781.461 | 781.461 | 781.461 | 781.461 | 0.10% |
May 14, 2024 | 780.711 | 780.711 | 780.711 | 780.711 | -0.53% |
May 31, 2024 | 784.895 | 784.895 | 784.895 | 784.895 | -0.00% |
May 30, 2024 | 784.907 | 784.907 | 784.907 | 784.907 | -0.05% |
May 29, 2024 | 785.268 | 785.268 | 785.268 | 785.268 | -0.03% |
May 28, 2024 | 785.469 | 785.469 | 785.469 | 785.469 | 0.09% |
May 24, 2024 | 784.760 | 784.760 | 784.760 | 784.760 | -0.07% |
May 23, 2024 | 785.340 | 785.340 | 785.340 | 785.340 | 0.03% |
May 22, 2024 | 785.069 | 785.069 | 785.069 | 785.069 | -0.00% |
May 21, 2024 | 785.107 | 785.107 | 785.107 | 785.107 | 0.13% |
May 17, 2024 | 784.096 | 784.096 | 784.096 | 784.096 | 0.04% |
May 16, 2024 | 783.805 | 783.805 | 783.805 | 783.805 | 0.30% |
May 15, 2024 | 781.461 | 781.461 | 781.461 | 781.461 | 0.10% |
May 14, 2024 | 780.711 | 780.711 | 780.711 | 780.711 | -0.05% |
May 13, 2024 | 781.068 | 781.068 | 781.068 | 781.068 | 0.06% |
May 10, 2024 | 780.597 | 780.597 | 780.597 | 780.597 | 0.03% |
May 08, 2024 | 780.395 | 780.395 | 780.395 | 780.395 | 0.25% |
May 07, 2024 | 778.484 | 778.484 | 778.484 | 778.484 | 0.31% |
May 03, 2024 | 776.087 | 776.087 | 776.087 | 776.087 | 0.11% |
May 02, 2024 | 775.249 | 775.249 | 775.249 | 775.249 | 0.03% |
Highest: 785.469 | Lowest: 775.249 | Difference: 10.220 | Average: 783.122 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review