
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 851.865 | 851.865 | 852.288 | 851.865 | -0.05% |
Jun 26, 2025 | 852.288 | 852.288 | 852.874 | 852.288 | -0.07% |
Jun 25, 2025 | 852.874 | 852.874 | 852.940 | 852.874 | -0.01% |
Jun 24, 2025 | 852.940 | 852.940 | 852.940 | 852.940 | 0.13% |
Jun 20, 2025 | 851.812 | 851.812 | 851.812 | 851.617 | 0.02% |
Jun 19, 2025 | 851.617 | 851.617 | 852.385 | 851.617 | -0.09% |
Jun 18, 2025 | 852.385 | 852.385 | 852.990 | 852.385 | -0.07% |
Jun 17, 2025 | 852.990 | 852.990 | 852.990 | 852.990 | 0.06% |
Jun 16, 2025 | 852.492 | 852.492 | 852.492 | 852.492 | 0.01% |
Jun 13, 2025 | 852.448 | 852.448 | 853.067 | 852.448 | -0.07% |
Jun 12, 2025 | 853.067 | 853.067 | 853.067 | 853.067 | -0.02% |
Jun 11, 2025 | 853.216 | 853.216 | 853.216 | 852.925 | 0.03% |
Jun 10, 2025 | 852.925 | 852.925 | 852.925 | 852.925 | 0.12% |
Jun 06, 2025 | 851.892 | 851.892 | 851.892 | 851.892 | -0.00% |
Jun 05, 2025 | 851.920 | 851.920 | 851.920 | 851.359 | 0.07% |
Jun 04, 2025 | 851.359 | 851.359 | 851.359 | 850.510 | 0.10% |
Jun 03, 2025 | 850.510 | 850.510 | 850.510 | 850.510 | 0.08% |
Jun 02, 2025 | 849.801 | 849.801 | 849.801 | 849.801 | 0.06% |
May 30, 2025 | 849.278 | 849.278 | 849.278 | 849.278 | 0.30% |
Highest: 853.216 | Lowest: 849.278 | Difference: 3.938 | Average: 851.983 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review