
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 851.920 | 851.920 | 851.920 | 851.359 | 0.07% |
Jun 04, 2025 | 851.359 | 851.359 | 851.359 | 850.510 | 0.10% |
Jun 03, 2025 | 850.510 | 850.510 | 850.510 | 850.510 | 0.08% |
Jun 02, 2025 | 849.801 | 849.801 | 849.801 | 849.801 | 0.06% |
May 30, 2025 | 849.278 | 849.278 | 849.278 | 849.278 | 0.30% |
May 28, 2025 | 846.718 | 846.718 | 846.718 | 846.718 | 0.07% |
May 27, 2025 | 846.119 | 846.119 | 846.119 | 845.424 | 0.08% |
May 23, 2025 | 845.424 | 845.424 | 845.772 | 845.424 | -0.04% |
May 22, 2025 | 845.772 | 845.772 | 846.440 | 845.772 | -0.08% |
May 21, 2025 | 846.440 | 846.440 | 846.529 | 846.440 | -0.01% |
May 20, 2025 | 846.529 | 846.529 | 846.529 | 846.135 | 0.05% |
May 19, 2025 | 846.135 | 846.135 | 846.491 | 846.135 | -0.04% |
May 16, 2025 | 846.491 | 846.491 | 846.491 | 846.349 | 0.02% |
May 15, 2025 | 846.349 | 846.349 | 846.385 | 846.349 | -0.00% |
May 14, 2025 | 846.385 | 846.385 | 846.385 | 846.176 | 0.02% |
May 13, 2025 | 846.176 | 846.176 | 846.176 | 844.669 | 0.18% |
May 12, 2025 | 844.669 | 844.669 | 844.669 | 844.669 | 0.24% |
May 08, 2025 | 842.636 | 842.636 | 842.636 | 841.710 | 0.11% |
May 07, 2025 | 841.710 | 841.710 | 841.710 | 841.021 | 0.08% |
May 06, 2025 | 841.021 | 841.021 | 841.021 | 841.021 | 0.11% |
Highest: 851.920 | Lowest: 841.021 | Difference: 10.899 | Average: 846.572 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review