
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 861.319 | 861.319 | 862.092 | 861.319 | -0.09% |
Oct 03, 2025 | 862.092 | 862.092 | 862.172 | 862.092 | -0.01% |
Oct 02, 2025 | 862.172 | 862.172 | 862.172 | 861.984 | 0.02% |
Oct 01, 2025 | 861.984 | 861.984 | 862.006 | 861.984 | -0.00% |
Sep 30, 2025 | 862.006 | 862.006 | 862.167 | 862.006 | -0.02% |
Sep 29, 2025 | 862.167 | 862.167 | 862.167 | 862.167 | 0.05% |
Sep 26, 2025 | 861.699 | 861.699 | 861.699 | 861.699 | -0.06% |
Sep 25, 2025 | 862.230 | 862.230 | 862.571 | 862.230 | -0.04% |
Sep 24, 2025 | 862.571 | 862.571 | 862.571 | 862.571 | 0.02% |
Sep 23, 2025 | 862.388 | 862.388 | 862.388 | 862.388 | -0.02% |
Sep 22, 2025 | 862.535 | 862.535 | 862.535 | 862.265 | 0.03% |
Sep 19, 2025 | 862.265 | 862.265 | 862.265 | 862.265 | 0.11% |
Sep 18, 2025 | 861.285 | 861.285 | 861.285 | 861.285 | 0.05% |
Sep 17, 2025 | 860.820 | 860.820 | 860.820 | 860.597 | 0.03% |
Sep 16, 2025 | 860.597 | 860.597 | 860.597 | 860.098 | 0.06% |
Sep 15, 2025 | 860.098 | 860.098 | 860.098 | 859.709 | 0.05% |
Sep 12, 2025 | 859.709 | 859.709 | 859.709 | 859.590 | 0.01% |
Sep 11, 2025 | 859.590 | 859.590 | 859.590 | 859.564 | 0.00% |
Sep 10, 2025 | 859.564 | 859.564 | 859.564 | 859.472 | 0.01% |
Sep 09, 2025 | 859.472 | 859.472 | 859.472 | 859.425 | 0.01% |
Sep 08, 2025 | 859.425 | 859.425 | 859.425 | 858.642 | 0.09% |
Highest: 862.571 | Lowest: 858.642 | Difference: 3.929 | Average: 861.237 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review