
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 839.414 | 839.414 | 839.916 | 839.414 | -0.06% |
Mar 31, 2025 | 839.916 | 839.916 | 841.485 | 839.916 | -0.19% |
Mar 28, 2025 | 841.485 | 841.485 | 843.546 | 841.485 | -0.24% |
Mar 27, 2025 | 843.546 | 843.546 | 843.546 | 843.546 | 0.06% |
Mar 26, 2025 | 843.005 | 843.005 | 843.005 | 843.005 | -0.03% |
Mar 25, 2025 | 843.225 | 843.225 | 843.939 | 843.225 | -0.08% |
Mar 24, 2025 | 843.939 | 843.939 | 843.939 | 843.687 | 0.03% |
Mar 21, 2025 | 843.687 | 843.687 | 843.687 | 843.687 | 0.03% |
Mar 20, 2025 | 843.401 | 843.401 | 843.401 | 841.703 | 0.20% |
Mar 19, 2025 | 841.703 | 841.703 | 841.703 | 841.703 | 0.06% |
Mar 18, 2025 | 841.238 | 841.238 | 841.238 | 841.238 | 0.17% |
Mar 17, 2025 | 839.794 | 839.794 | 839.794 | 839.794 | 0.01% |
Mar 14, 2025 | 839.738 | 839.738 | 839.738 | 839.738 | -0.26% |
Mar 13, 2025 | 841.892 | 841.892 | 841.892 | 841.892 | -0.23% |
Mar 12, 2025 | 843.792 | 843.792 | 843.792 | 843.792 | -0.14% |
Mar 11, 2025 | 844.936 | 844.936 | 844.936 | 844.936 | -0.19% |
Mar 10, 2025 | 846.531 | 846.531 | 846.531 | 846.531 | -0.04% |
Mar 07, 2025 | 846.851 | 846.851 | 846.851 | 846.851 | -0.11% |
Mar 06, 2025 | 847.768 | 847.768 | 847.768 | 847.768 | -0.44% |
Mar 05, 2025 | 851.479 | 851.479 | 851.479 | 851.479 | -0.30% |
Mar 04, 2025 | 854.070 | 854.070 | 854.070 | 854.070 | 0.02% |
Mar 03, 2025 | 853.861 | 853.861 | 853.861 | 853.861 | 0.08% |
Highest: 854.070 | Lowest: 839.414 | Difference: 14.656 | Average: 844.330 | Change %: -1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review