
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 754.770 | 754.770 | 754.770 | 754.770 | -0.63% |
Apr 25, 2025 | 759.550 | 759.550 | 759.550 | 759.550 | 1.93% |
Apr 24, 2025 | 745.150 | 745.150 | 745.150 | 745.150 | -0.89% |
Apr 23, 2025 | 751.820 | 751.820 | 751.820 | 736.990 | 2.01% |
Apr 22, 2025 | 736.990 | 736.990 | 736.990 | 736.990 | -0.15% |
Apr 17, 2025 | 738.100 | 738.100 | 738.100 | 738.100 | 1.36% |
Apr 16, 2025 | 728.170 | 728.170 | 733.280 | 728.170 | -0.70% |
Apr 15, 2025 | 733.280 | 733.280 | 733.280 | 733.280 | 0.61% |
Apr 14, 2025 | 728.840 | 728.840 | 728.840 | 689.900 | 5.64% |
Apr 11, 2025 | 689.900 | 689.900 | 703.460 | 689.900 | -1.93% |
Apr 10, 2025 | 703.460 | 703.460 | 703.460 | 703.460 | 6.24% |
Apr 09, 2025 | 662.170 | 662.170 | 683.350 | 662.170 | -3.10% |
Apr 08, 2025 | 683.350 | 683.350 | 683.350 | 683.350 | 4.75% |
Apr 07, 2025 | 652.360 | 652.360 | 725.770 | 652.360 | -10.11% |
Apr 04, 2025 | 725.770 | 725.770 | 725.770 | 725.770 | -4.01% |
Apr 03, 2025 | 756.110 | 756.110 | 777.890 | 756.110 | -2.80% |
Apr 02, 2025 | 777.890 | 777.890 | 779.330 | 777.890 | -0.18% |
Apr 01, 2025 | 779.330 | 779.330 | 779.330 | 777.400 | 0.25% |
Mar 31, 2025 | 777.400 | 777.400 | 777.400 | 777.400 | -3.43% |
Highest: 779.330 | Lowest: 652.360 | Difference: 126.970 | Average: 730.758 | Change %: -6.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review