
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 852.960 | 852.960 | 852.960 | 844.190 | 1.04% |
Aug 21, 2025 | 844.190 | 844.190 | 844.190 | 836.100 | 0.97% |
Aug 20, 2025 | 836.100 | 836.100 | 848.360 | 836.100 | -1.45% |
Aug 19, 2025 | 848.360 | 848.360 | 849.740 | 848.360 | -0.16% |
Aug 18, 2025 | 849.740 | 849.740 | 849.740 | 849.740 | -0.24% |
Aug 14, 2025 | 851.810 | 851.810 | 851.810 | 850.170 | 0.19% |
Aug 13, 2025 | 850.170 | 850.170 | 850.170 | 844.650 | 0.65% |
Aug 12, 2025 | 844.650 | 844.650 | 844.650 | 843.960 | 0.08% |
Aug 11, 2025 | 843.960 | 843.960 | 843.960 | 837.880 | 0.73% |
Aug 08, 2025 | 837.880 | 837.880 | 837.880 | 825.480 | 1.50% |
Aug 07, 2025 | 825.480 | 825.480 | 825.480 | 825.130 | 0.04% |
Aug 06, 2025 | 825.130 | 825.130 | 825.130 | 809.020 | 1.99% |
Aug 05, 2025 | 809.020 | 809.020 | 809.020 | 798.500 | 1.32% |
Aug 04, 2025 | 798.500 | 798.500 | 798.500 | 798.500 | -0.03% |
Aug 01, 2025 | 798.710 | 798.710 | 802.850 | 798.710 | -0.52% |
Jul 31, 2025 | 802.850 | 802.850 | 802.850 | 802.850 | -2.17% |
Jul 30, 2025 | 820.670 | 820.670 | 820.670 | 819.780 | 0.11% |
Jul 29, 2025 | 819.780 | 819.780 | 819.780 | 819.780 | -0.45% |
Jul 28, 2025 | 823.500 | 823.500 | 823.500 | 822.200 | 0.16% |
Jul 25, 2025 | 822.200 | 822.200 | 838.350 | 822.200 | -1.93% |
Jul 24, 2025 | 838.350 | 838.350 | 839.970 | 838.350 | -0.19% |
Highest: 852.960 | Lowest: 798.500 | Difference: 54.460 | Average: 830.667 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review