Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 773.460 | 773.460 | 773.460 | 773.460 | 0.44% |
Sep 19, 2024 | 770.090 | 770.090 | 770.090 | 770.090 | 2.03% |
Sep 18, 2024 | 754.740 | 754.740 | 754.740 | 754.740 | -0.28% |
Sep 17, 2024 | 756.860 | 756.860 | 756.860 | 756.860 | 0.31% |
Sep 16, 2024 | 754.550 | 754.550 | 754.550 | 754.550 | 1.22% |
Sep 13, 2024 | 745.460 | 745.460 | 745.460 | 745.460 | 2.18% |
Sep 12, 2024 | 729.550 | 729.550 | 729.550 | 729.550 | 1.69% |
Sep 11, 2024 | 717.450 | 717.450 | 717.450 | 717.450 | 0.71% |
Sep 10, 2024 | 712.410 | 712.410 | 712.410 | 712.410 | 0.37% |
Sep 09, 2024 | 709.800 | 709.800 | 709.800 | 709.800 | -1.45% |
Sep 06, 2024 | 720.210 | 720.210 | 720.210 | 720.210 | -0.59% |
Sep 05, 2024 | 724.520 | 724.520 | 724.520 | 724.520 | -0.13% |
Sep 04, 2024 | 725.440 | 725.440 | 725.440 | 725.440 | -4.46% |
Sep 03, 2024 | 759.300 | 759.300 | 759.300 | 759.300 | -0.51% |
Sep 02, 2024 | 763.180 | 763.180 | 763.180 | 763.180 | -0.69% |
Aug 30, 2024 | 768.460 | 768.460 | 768.460 | 768.460 | 0.73% |
Aug 29, 2024 | 762.910 | 762.910 | 762.910 | 762.910 | -1.00% |
Aug 28, 2024 | 770.590 | 770.590 | 770.590 | 770.590 | -0.70% |
Aug 27, 2024 | 776.010 | 776.010 | 776.010 | 776.010 | 0.75% |
Aug 26, 2024 | 770.220 | 770.220 | 770.220 | 770.220 | 1.05% |
Aug 23, 2024 | 762.200 | 762.200 | 762.200 | 762.200 | -1.04% |
Aug 22, 2024 | 770.240 | 770.240 | 770.240 | 770.240 | 0.43% |
Highest: 776.010 | Lowest: 709.800 | Difference: 66.210 | Average: 749.893 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review