
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 12.959 | 12.959 | 12.963 | 12.959 | -0.03% |
Jun 19, 2025 | 12.963 | 12.963 | 12.970 | 12.963 | -0.06% |
Jun 18, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | 0.08% |
Jun 17, 2025 | 12.959 | 12.959 | 12.959 | 12.959 | 0.02% |
Jun 16, 2025 | 12.956 | 12.956 | 12.956 | 12.956 | -0.13% |
Jun 13, 2025 | 12.973 | 12.973 | 12.973 | 12.973 | -0.14% |
Jun 12, 2025 | 12.991 | 12.991 | 12.991 | 12.956 | 0.27% |
Jun 11, 2025 | 12.956 | 12.956 | 12.956 | 12.956 | 0.00% |
Jun 10, 2025 | 12.956 | 12.956 | 12.956 | 12.956 | 0.11% |
Jun 06, 2025 | 12.942 | 12.942 | 12.968 | 12.942 | -0.20% |
Jun 05, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | 0.17% |
Jun 04, 2025 | 12.946 | 12.946 | 12.946 | 12.946 | 0.01% |
Jun 03, 2025 | 12.944 | 12.944 | 12.944 | 12.930 | 0.11% |
Jun 02, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | -0.00% |
May 30, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.19% |
May 28, 2025 | 12.906 | 12.906 | 12.906 | 12.906 | 0.03% |
May 27, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | 0.29% |
May 26, 2025 | 12.865 | 12.865 | 12.865 | 12.851 | 0.12% |
May 23, 2025 | 12.851 | 12.851 | 12.851 | 12.843 | 0.06% |
Highest: 12.991 | Lowest: 12.843 | Difference: 0.149 | Average: 12.940 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review