
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 12.977 | 12.977 | 12.977 | 12.977 | -0.17% |
Jul 10, 2025 | 12.999 | 12.999 | 12.999 | 12.994 | 0.04% |
Jul 09, 2025 | 12.994 | 12.994 | 12.994 | 12.994 | 0.07% |
Jul 08, 2025 | 12.985 | 12.985 | 13.017 | 12.985 | -0.24% |
Jul 07, 2025 | 13.017 | 13.017 | 13.031 | 13.017 | -0.11% |
Jul 04, 2025 | 13.031 | 13.031 | 13.031 | 13.009 | 0.17% |
Jul 03, 2025 | 13.009 | 13.009 | 13.009 | 13.009 | 0.11% |
Jul 02, 2025 | 12.995 | 12.995 | 12.995 | 12.995 | 0.00% |
Jul 01, 2025 | 12.995 | 12.995 | 12.995 | 12.995 | 0.17% |
Jun 30, 2025 | 12.972 | 12.972 | 12.972 | 12.972 | 0.08% |
Jun 27, 2025 | 12.961 | 12.961 | 12.969 | 12.961 | -0.06% |
Jun 26, 2025 | 12.969 | 12.969 | 12.969 | 12.969 | 0.04% |
Jun 25, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | 0.04% |
Jun 24, 2025 | 12.958 | 12.958 | 12.958 | 12.958 | 0.00% |
Jun 20, 2025 | 12.959 | 12.959 | 12.963 | 12.959 | -0.03% |
Jun 19, 2025 | 12.963 | 12.963 | 12.970 | 12.963 | -0.06% |
Jun 18, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | 0.08% |
Jun 17, 2025 | 12.959 | 12.959 | 12.959 | 12.959 | 0.02% |
Jun 16, 2025 | 12.956 | 12.956 | 12.956 | 12.956 | -0.13% |
Highest: 13.031 | Lowest: 12.956 | Difference: 0.075 | Average: 12.981 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review