
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 38.011 | 38.011 | 39.117 | 38.011 | -2.83% |
Jul 31, 2025 | 39.117 | 39.117 | 39.315 | 39.117 | -0.50% |
Jul 30, 2025 | 39.315 | 39.315 | 39.650 | 39.315 | -0.84% |
Jul 29, 2025 | 39.650 | 39.650 | 39.650 | 39.228 | 1.07% |
Jul 28, 2025 | 39.228 | 39.228 | 39.228 | 39.167 | 0.16% |
Jul 25, 2025 | 39.167 | 39.167 | 39.221 | 39.167 | -0.14% |
Jul 24, 2025 | 39.221 | 39.221 | 39.221 | 39.217 | 0.01% |
Jul 23, 2025 | 39.217 | 39.217 | 39.217 | 38.695 | 1.35% |
Jul 22, 2025 | 38.695 | 38.695 | 39.031 | 38.695 | -0.86% |
Jul 21, 2025 | 39.031 | 39.031 | 39.128 | 39.031 | -0.25% |
Jul 18, 2025 | 39.128 | 39.128 | 39.128 | 38.743 | 0.99% |
Jul 17, 2025 | 38.743 | 38.743 | 38.743 | 38.285 | 1.19% |
Jul 16, 2025 | 38.285 | 38.285 | 38.795 | 38.285 | -1.31% |
Jul 15, 2025 | 38.795 | 38.795 | 38.795 | 38.643 | 0.39% |
Jul 14, 2025 | 38.643 | 38.643 | 38.808 | 38.643 | -0.43% |
Jul 11, 2025 | 38.808 | 38.808 | 38.885 | 38.808 | -0.20% |
Jul 10, 2025 | 38.885 | 38.885 | 38.885 | 38.841 | 0.11% |
Jul 09, 2025 | 38.841 | 38.841 | 38.841 | 38.520 | 0.83% |
Jul 08, 2025 | 38.520 | 38.520 | 38.759 | 38.520 | -0.62% |
Jul 07, 2025 | 38.759 | 38.759 | 38.759 | 38.759 | -0.14% |
Highest: 39.650 | Lowest: 38.011 | Difference: 1.639 | Average: 38.903 | Change %: -2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review