
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.02% |
Jun 26, 2025 | 108.380 | 108.380 | 108.620 | 108.380 | -0.22% |
Jun 25, 2025 | 108.620 | 108.620 | 108.620 | 108.610 | 0.01% |
Jun 24, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | 0.15% |
Jun 20, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | 0.05% |
Jun 19, 2025 | 108.400 | 108.400 | 108.470 | 108.400 | -0.06% |
Jun 18, 2025 | 108.470 | 108.470 | 108.900 | 108.470 | -0.39% |
Jun 17, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | 0.03% |
Jun 16, 2025 | 108.870 | 108.870 | 108.890 | 108.870 | -0.02% |
Jun 13, 2025 | 108.890 | 108.890 | 108.930 | 108.890 | -0.04% |
Jun 12, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 0.01% |
Jun 11, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | 0.06% |
Jun 10, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | 0.06% |
Jun 06, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.04% |
Jun 05, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | 0.11% |
Jun 04, 2025 | 108.620 | 108.620 | 108.620 | 108.620 | 0.10% |
Jun 03, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.07% |
Jun 02, 2025 | 108.430 | 108.430 | 108.430 | 108.430 | 0.03% |
May 30, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.25% |
May 28, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.10% |
Highest: 108.930 | Lowest: 108.130 | Difference: 0.800 | Average: 108.615 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review