
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 140.330 | 140.330 | 140.330 | 140.330 | -1.14% |
Jul 31, 2025 | 141.950 | 141.950 | 141.950 | 141.170 | 0.55% |
Jul 30, 2025 | 141.170 | 141.170 | 141.170 | 141.170 | 0.73% |
Jul 29, 2025 | 140.140 | 140.140 | 140.140 | 138.970 | 0.84% |
Jul 28, 2025 | 138.970 | 138.970 | 138.970 | 137.850 | 0.81% |
Jul 25, 2025 | 137.850 | 137.850 | 137.850 | 137.850 | 0.47% |
Jul 24, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | -0.49% |
Jul 23, 2025 | 137.880 | 137.880 | 137.880 | 137.880 | -0.22% |
Jul 22, 2025 | 138.180 | 138.180 | 138.520 | 138.180 | -0.25% |
Jul 21, 2025 | 138.520 | 138.520 | 138.520 | 138.260 | 0.19% |
Jul 18, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | -0.59% |
Jul 17, 2025 | 139.080 | 139.080 | 139.100 | 139.080 | -0.01% |
Jul 16, 2025 | 139.100 | 139.100 | 139.100 | 138.300 | 0.58% |
Jul 15, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | 0.30% |
Jul 14, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | 0.06% |
Jul 11, 2025 | 137.810 | 137.810 | 137.810 | 137.810 | -0.01% |
Jul 10, 2025 | 137.820 | 137.820 | 137.820 | 137.570 | 0.18% |
Jul 09, 2025 | 137.570 | 137.570 | 137.570 | 137.450 | 0.09% |
Jul 08, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | 0.15% |
Jul 07, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | 0.34% |
Jul 04, 2025 | 136.790 | 136.790 | 136.790 | 136.740 | 0.04% |
Highest: 141.950 | Lowest: 136.740 | Difference: 5.210 | Average: 138.549 | Change %: 2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review