
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 140.240 | 140.240 | 140.240 | 140.240 | 0.35% |
Apr 24, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | -0.32% |
Apr 23, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | 1.47% |
Apr 22, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | -1.14% |
Apr 17, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | 0.24% |
Apr 16, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | -0.38% |
Apr 15, 2025 | 139.960 | 139.960 | 139.960 | 139.960 | 0.36% |
Apr 14, 2025 | 139.460 | 139.460 | 139.460 | 139.460 | 0.53% |
Apr 11, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | -2.33% |
Apr 10, 2025 | 142.030 | 142.030 | 142.580 | 142.030 | -0.39% |
Apr 09, 2025 | 142.580 | 142.580 | 142.580 | 142.580 | -1.43% |
Apr 08, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | -0.06% |
Apr 07, 2025 | 144.730 | 144.730 | 144.730 | 144.730 | 0.19% |
Apr 03, 2025 | 144.460 | 144.460 | 144.460 | 144.460 | -2.21% |
Apr 02, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | -0.36% |
Apr 01, 2025 | 148.270 | 148.270 | 148.270 | 148.270 | 0.30% |
Mar 31, 2025 | 147.830 | 147.830 | 147.830 | 147.600 | 0.16% |
Mar 28, 2025 | 147.600 | 147.600 | 147.600 | 147.600 | -0.18% |
Mar 27, 2025 | 147.870 | 147.870 | 147.960 | 147.870 | -0.06% |
Mar 26, 2025 | 147.960 | 147.960 | 147.960 | 147.960 | 0.19% |
Highest: 148.270 | Lowest: 138.170 | Difference: 10.100 | Average: 143.071 | Change %: -5.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review